We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sulliden Mining Capital Inc (PK) | USOTC:SULMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 05 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 04 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 03 Feb 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 31 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 30 Jan 2025 | 0.0012 | -0.0007 | -36.84% | 0.0012 | 0.0012 | 650 |
| 29 Jan 2025 | 0.0019 | -0.0035 | -64.81% | 0.0019 | 0.0019 | 2,500 |
| 28 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 27 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 24 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 23 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 22 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 21 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 17 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 16 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 15 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 14 Jan 2025 | 0.0054 | 0.0014 | 35.00% | 0.0054 | 0.0054 | 400 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 650 | 0.00 | 0.00% |
| 1 Month | 0.0054 | 0.0054 | 0.0012 | 0.0021662 | 1,183 | -0.0042 | -77.78% |
| 3 Months | 0.004 | 0.0054 | 0.0012 | 0.003107 | 1,823 | -0.0028 | -70.00% |
| 6 Months | 0.0059 | 0.008 | 0.0012 | 0.0034259 | 986 | -0.0047 | -79.66% |
| 1 Year | 0.01 | 0.0184 | 0.0012 | 0.0091721 | 2,364 | -0.0088 | -88.00% |
| 3 Years | 0.1063 | 0.1063 | 0.0012 | 0.0152579 | 1,485 | -0.1051 | -98.87% |
| 5 Years | 0.0512 | 0.2065 | 0.0003 | 0.0578285 | 2,347 | -0.05 | -97.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
