We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SUIC Worldwide Holdings Ltd (PK) | USOTC:SUIC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -6.61% | 1.13 | 0.55 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 0.52 | 0.52 | 238 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.13 | -0.08 | -6.61% | 0.52 | 1.13 | 238 |
| 20 Jun 2024 | 1.21 | 0.00 | 0.00% | 0.52 | 1.21 | 388 |
| 18 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 17 Jun 2024 | 1.21 | -0.01 | -0.82% | 0.5201 | 1.21 | 686 |
| 14 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 13 Jun 2024 | 1.22 | -0.01 | -0.81% | 0.4007 | 1.22 | 496 |
| 12 Jun 2024 | 1.23 | -0.06 | -4.65% | 1.00 | 1.23 | 363 |
| 11 Jun 2024 | 1.29 | -0.01 | -0.77% | 0.4001 | 1.29 | 967 |
| 10 Jun 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.45 | 1,278 |
| 07 Jun 2024 | 1.22 | -0.27 | -18.12% | 0.45 | 1.22 | 811 |
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 110 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 03 Jun 2024 | 1.49 | -0.07 | -4.49% | 1.49 | 1.49 | 211 |
| 31 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 30 May 2024 | 1.56 | -0.04 | -2.50% | 0.4041 | 1.56 | 3,607 |
| 29 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 28 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 May 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.60 | 127 |
| 23 May 2024 | 1.61 | -0.11 | -6.40% | 1.61 | 1.6364 | 218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5201 | 1.21 | 0.52 | 1.21 | 537 | 0.6099 | 117.27% |
| 1 Month | 1.60 | 1.60 | 0.4001 | 1.39 | 822 | -0.47 | -29.38% |
| 3 Months | 1.427 | 1.80 | 0.4001 | 1.64 | 1,725 | -0.297 | -20.81% |
| 6 Months | 1.7275 | 2.75 | 0.4001 | 1.77 | 1,395 | -0.5975 | -34.59% |
| 1 Year | 1.525 | 3.00 | 0.4001 | 1.93 | 3,369 | -0.395 | -25.90% |
| 3 Years | 38.00 | 44.70 | 0.4001 | 13.15 | 12,766 | -36.87 | -97.03% |
| 5 Years | 32.00 | 200.00 | 0.4001 | 47.45 | 27,651 | -30.87 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
