SUIC Worldwide Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SUIC Worldwide Holdings Ltd (PK)	USOTC:SUIC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	2.06%	0.4899	0.151	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4899	0.151	0.151	427	20:30:04

SUIC Worldwide (PK) (SUIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.4899	0.0099	2.06%	0.151	0.4899	427
13 Feb 2025	0.48	0.0301	6.69%	0.161	0.48	431
12 Feb 2025	0.4499	0.00	0.00%	0.4499	0.4499	0
11 Feb 2025	0.4499	-0.0001	-0.02%	0.43995	0.4499	1,611
10 Feb 2025	0.45	0.00	0.00%	0.151	0.45	5,455
07 Feb 2025	0.45	0.0801	21.65%	0.14	0.45	2,640
06 Feb 2025	0.3699	0.00	0.00%	0.3699	0.3699	0
05 Feb 2025	0.3699	0.00	0.00%	0.3699	0.3699	0
04 Feb 2025	0.3699	-0.0801	-17.80%	0.3699	0.3799	546
03 Feb 2025	0.45	0.3652	430.66%	0.172	0.45	14,721
31 Jan 2025	0.0848	0.00	0.00%	0.0848	0.0848	0
30 Jan 2025	0.0848	0.00	0.00%	0.0848	0.0848	0
29 Jan 2025	0.0848	0.00	0.00%	0.0848	0.0848	0
28 Jan 2025	0.0848	0.00	0.00%	0.0848	0.0848	0
27 Jan 2025	0.0848	-0.1093	-56.31%	0.08	0.0848	14,745
24 Jan 2025	0.1941	0.00	0.00%	0.1941	0.1941	0
23 Jan 2025	0.1941	0.00	0.00%	0.1941	0.1941	0
22 Jan 2025	0.1941	0.00	0.00%	0.1941	0.1941	0
21 Jan 2025	0.1941	0.00	0.00%	0.1941	0.1941	0
17 Jan 2025	0.1941	0.0146	8.13%	0.1941	0.1941	7,709
16 Jan 2025	0.1795	0.00	0.00%	0.1795	0.1795	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.4899	0.14	0.4512596	2,534	0.3499	249.93%
1 Month	0.1941	0.4899	0.08	0.2956147	5,982	0.2958	152.40%
3 Months	0.702	0.702	0.08	0.2905577	15,567	-0.2121	-30.21%
6 Months	0.9496	0.99	0.08	0.3240201	8,569	-0.4597	-48.41%
1 Year	1.50	2.095	0.08	0.5224117	4,977	-1.01	-67.34%
3 Years	6.4995	7.50	0.08	2.61	4,944	-6.01	-92.46%
5 Years	19.50	200.00	0.08	46.31	26,259	-19.01	-97.49%