BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.00%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,692.315
0.86%
Brent Oil
74.225
0.40%
Bitcoin
99,475.50
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SUIC Worldwide Holdings Ltd (PK) (SUIC)

  7. SUIC Worldwide Holdings Ltd (PK) (SUIC) Historical

SUIC SUIC Worldwide Holdings Ltd (PK)

0.9799
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SUIC Worldwide Holdings Ltd (PK) USOTC:SUIC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9799 0.60 0.9899
High Price Low Price Open Price Shares Traded Last Trade
6 12:56:54

SUIC Worldwide (PK) (SUIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.97990.000.00%0.97990.97990
20 Nov 20240.97990.000.00%0.97990.97990
19 Nov 20240.97990.011.03%0.97990.9799123
18 Nov 20240.9699-0.02-2.02%0.66660.9699311
15 Nov 20240.98990.313346.31%0.65670.9899533
14 Nov 20240.67660.000.00%0.67660.67660
13 Nov 20240.6766-0.02299-3.29%0.67660.9899538
12 Nov 20240.6995880.000.00%0.6995880.6995880
11 Nov 20240.6995880.000.00%0.6995880.6995880
08 Nov 20240.699588-0.29031-29.33%0.65040.742475633
07 Nov 20240.98990.2988543.25%0.660.98998,645
06 Nov 20240.6910520.000160.02%0.6910520.98992,629
05 Nov 20240.6908880.000.00%0.6908880.6908880
04 Nov 20240.690888-0.29911-30.21%0.65010.99745
01 Nov 20240.990.000.00%0.990.990
31 Oct 20240.990.000.00%0.990.990
30 Oct 20240.990.2821239.85%0.6908880.99202
29 Oct 20240.7078830.005880.84%0.6942870.707883323
28 Oct 20240.7020.000.00%0.7020.7020
25 Oct 20240.7020.000.00%0.7020.7020
24 Oct 20240.7020.000.00%0.7020.7020
23 Oct 20240.7020.000.00%0.7020.7020
22 Oct 20240.7020.000.00%0.7020.7020
Download more SUIC Worldwide Holdings Ltd (PK) Historical Data

SUIC Worldwide Holdings Ltd (PK) (SUIC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65670.98990.65670.98219583220.323249.22%
1 Month0.6942870.990.65010.89050761,4680.2856141.14%
3 Months0.62510.990.35010.82484021,1830.354856.76%
6 Months1.291.720.20671.191,669-0.3101-24.04%
1 Year1.992.750.20671.541,397-1.01-50.76%
3 Years7.3013.700.20674.636,422-6.32-86.58%
5 Years35.00200.000.206747.3426,363-34.02-97.20%

Your Recent History

USOTC
SUIC
SUIC Worldwide (PK)
BIT
P1OST4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06