We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Substrate Artificial Inteligence SA (QB) | USOTC:SUIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.196 | 0.161 | 0.187 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:42:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 30 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 29 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 28 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 24 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 23 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 22 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 21 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 20 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 17 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 16 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 15 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 14 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 13 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 10 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 09 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 08 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 07 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 06 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 03 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.196 | 0.196 | 0.196 | 0.196 | 100 | 0.00 | 0.00% |
| 6 Months | 0.233 | 0.252 | 0.196 | 0.240178 | 330 | -0.037 | -15.88% |
| 1 Year | 0.247 | 0.252 | 0.196 | 0.2407458 | 300 | -0.051 | -20.65% |
| 3 Years | 0.60 | 0.644 | 0.196 | 0.5637878 | 1,475 | -0.404 | -67.33% |
| 5 Years | 0.60 | 0.644 | 0.196 | 0.5637878 | 1,475 | -0.404 | -67.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
