We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd (PK) | USOTC:SUHJY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.34% | 8.80 | 8.77 | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.77 | 9.20 | 222,409 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.83 | -0.08 | -0.90% | 8.78 | 9.14 | 382,397 |
| 24 Jun 2024 | 8.91 | -0.03 | -0.34% | 8.87 | 8.97 | 446,472 |
| 21 Jun 2024 | 8.94 | -0.09 | -1.00% | 8.90 | 9.00 | 170,148 |
| 20 Jun 2024 | 9.03 | -0.03 | -0.33% | 9.00 | 9.04 | 141,692 |
| 18 Jun 2024 | 9.06 | -0.06 | -0.66% | 8.78 | 9.10 | 277,539 |
| 17 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.02 | 9.15 | 238,053 |
| 14 Jun 2024 | 9.10 | -0.03 | -0.33% | 9.08 | 9.16 | 116,928 |
| 13 Jun 2024 | 9.13 | -0.08 | -0.87% | 9.117 | 9.19 | 222,963 |
| 12 Jun 2024 | 9.21 | -0.06 | -0.65% | 9.20 | 9.31 | 186,444 |
| 11 Jun 2024 | 9.27 | -0.07 | -0.75% | 9.23 | 9.31 | 175,635 |
| 10 Jun 2024 | 9.34 | 0.04 | 0.43% | 9.32 | 9.39 | 121,448 |
| 07 Jun 2024 | 9.30 | -0.33 | -3.43% | 9.29 | 9.7999 | 56,249 |
| 06 Jun 2024 | 9.63 | 0.05 | 0.52% | 9.58 | 9.65 | 68,972 |
| 05 Jun 2024 | 9.58 | 0.05 | 0.51% | 9.52 | 9.58 | 102,471 |
| 04 Jun 2024 | 9.531 | 0.01 | 0.12% | 9.48 | 9.89 | 122,911 |
| 03 Jun 2024 | 9.52 | -0.15 | -1.55% | 9.43 | 9.87 | 98,122 |
| 31 May 2024 | 9.67 | -0.04 | -0.41% | 9.57 | 9.90 | 153,656 |
| 30 May 2024 | 9.71 | 0.08 | 0.83% | 9.68 | 9.725 | 347,252 |
| 29 May 2024 | 9.63 | -0.17 | -1.73% | 9.57 | 9.65 | 132,371 |
| 28 May 2024 | 9.80 | -0.11 | -1.11% | 9.77 | 9.83 | 245,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
