We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Hung Kai Pptys (PK) | USOTC:SUHJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 9.09 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 31 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 30 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 29 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 28 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 24 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 23 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 22 May 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.22 | 500 |
| 21 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 20 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 17 May 2024 | 10.29 | 1.16 | 12.68% | 10.245 | 10.29 | 7,478 |
| 16 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 15 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 14 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 13 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 10 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 09 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 08 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 07 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| 06 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.245 | 10.29 | 10.22 | 10.29 | 3,989 | -0.025 | -0.24% |
| 3 Months | 9.775 | 10.29 | 8.815 | 9.41 | 4,514 | 0.445 | 4.55% |
| 6 Months | 10.018 | 10.824 | 8.815 | 9.81 | 5,234 | 0.202 | 2.02% |
| 1 Year | 12.908 | 13.126 | 8.815 | 10.37 | 7,899 | -2.69 | -20.82% |
| 3 Years | 15.4576 | 15.4576 | 8.815 | 12.14 | 7,093 | -5.24 | -33.88% |
| 5 Years | 16.1011 | 17.38 | 8.815 | 13.10 | 9,501 | -5.88 | -36.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
