ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,263.16
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Suruga Bank Ltd (PK) (SUGBY)

  7. Suruga Bank Ltd (PK) (SUGBY) Historical

SUGBY Suruga Bank Ltd (PK)

65.55
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Suruga Bank Ltd (PK) USOTC:SUGBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 65.55 62.20 66.25
High Price Low Price Open Price Traded Last Trade
0.00 13:42:42

Suruga Bank (PK) (SUGBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202465.550.000.00%65.5565.550
20 Jun 202465.550.000.00%65.5565.550
18 Jun 202465.550.000.00%65.5565.550
17 Jun 202465.550.000.00%65.5565.550
14 Jun 202465.550.000.00%65.5565.550
13 Jun 202465.550.000.00%65.5565.550
12 Jun 202465.550.000.00%65.5565.550
11 Jun 202465.550.000.00%65.5565.550
10 Jun 202465.550.000.00%65.5565.550
07 Jun 202465.550.000.00%65.5565.550
06 Jun 202465.55-6.55-9.08%65.5565.5519
05 Jun 202472.100.000.00%72.1072.100
04 Jun 202472.100.000.00%72.1072.100
03 Jun 202472.102.553.67%72.1072.1027
31 May 202469.557.9712.94%69.5569.5510
30 May 202461.580.000.00%61.5861.580
29 May 202461.580.000.00%61.5861.580
28 May 202461.580.000.00%61.5861.580
24 May 202461.580.000.00%61.5861.580
23 May 202461.580.000.00%61.5861.580
22 May 202461.580.000.00%61.5861.580
Download more Suruga Bank Ltd (PK) Historical Data

Your Recent History

USOTC
SUGBY
Suruga Bank (PK)
ASX
BHPBOB
COIN
PDXCOEUR
BOV
EQPA3
EQTL PARA ON
BIT
NSCIT1341089
Intesa Sanpaolo
NASDAQ
NCPB
Nuveen Core Plus Bond ETF
USOTC
REEGF
Resources and Energy (PK)
AMEX
MORT
VanEck Mortgage REIT Inc...
OKEX
MOVEZUSDT
MOVEZ
BOV
SUZBP420
SUZBP420 Ex:41,01
SUSHI
UMBETH
LSE
SG68
Hsbc Bk.28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved