ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.13
-0.12%
Dow Jones
39,244.33
0.30%
Gold vs US Dollar
2,324.19
1.13%
Brent Oil
85.265
0.94%
Bitcoin
62,067.63
2.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Suedzucker Ag Mannhe (PK) (SUEZF)

  7. Suedzucker Ag Mannhe (PK) (SUEZF) Historical

SUEZF Suedzucker Ag Mannhe (PK)

13.86
0.00 (0.00%)
Last Updated: 15:23:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Suedzucker Ag Mannhe (PK) USOTC:SUEZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.86 14.61 14.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:23:37

Suedzucker Ag Mannhe (PK) (SUEZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202413.860.000.00%13.8613.860
25 Jun 202413.860.000.00%13.8613.860
24 Jun 202413.860.000.00%13.8613.860
21 Jun 202413.860.000.00%13.8613.860
20 Jun 202413.860.000.00%13.8613.860
18 Jun 202413.860.000.00%13.8613.860
17 Jun 202413.860.000.00%13.8613.860
14 Jun 202413.860.000.00%13.8613.860
13 Jun 202413.860.000.00%13.8613.860
12 Jun 202413.860.000.00%13.8613.860
11 Jun 202413.860.000.00%13.8613.860
10 Jun 202413.860.000.00%13.8613.860
07 Jun 202413.860.000.00%13.8613.860
06 Jun 202413.860.000.00%13.8613.860
05 Jun 202413.860.000.00%13.8613.860
04 Jun 202413.860.000.00%13.8613.860
03 Jun 202413.860.000.00%13.8613.860
31 May 202413.860.000.00%13.8613.860
30 May 202413.860.000.00%13.8613.860
29 May 202413.860.000.00%13.8613.860
28 May 202413.860.000.00%13.8613.860
Download more Suedzucker Ag Mannhe (PK) Historical Data

Suedzucker Ag Mannhe (PK) (SUEZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months14.0914.0913.8613.86201-0.23-1.63%
6 Months14.0914.0913.8613.86201-0.23-1.63%
1 Year14.0914.0913.8613.86201-0.23-1.63%
3 Years14.9319.8012.31417.79469-1.07-7.17%
5 Years16.9419.8012.31415.931,316-3.08-18.18%

Your Recent History

USOTC
SUEZF
Suedzucker Ag Mannhe (PK)
COIN
AUCTIONETH
Bounce Token [NEW]
BIT
P1NY56
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved