Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Subsea 7 SA (PK) (SUBCY)
Subsea 7 SA (PK) (SUBCY) Historical

SUBCY Subsea 7 SA (PK)

16.4622

0.0922 (0.56%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Subsea 7 SA (PK)	USOTC:SUBCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0922	0.56%	16.4622	16.26	16.78

High Price	Low Price	Open Price	Traded	Last Trade
16.56	16.41	16.49	13,245	21:04:49

Subsea 7 (PK) (SUBCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.4622	0.09	0.56%	16.41	16.56	13,245
30 Jan 2025	16.37	0.00	0.00%	16.37	16.37	0
29 Jan 2025	16.37	-0.40	-2.41%	16.37	16.45	4,862
28 Jan 2025	16.775	-0.27	-1.56%	16.75	16.86	3,439
27 Jan 2025	17.0415	0.00	0.00%	17.0415	17.0415	0
24 Jan 2025	17.0415	-0.23	-1.32%	17.03	17.12	2,623
23 Jan 2025	17.27	-0.06	-0.35%	17.26	17.33	6,569
22 Jan 2025	17.33	0.07	0.41%	17.33	17.35	1,156
21 Jan 2025	17.26	0.10	0.58%	16.94	17.26	11,270
17 Jan 2025	17.16	-0.14	-0.81%	17.16	17.32	11,836
16 Jan 2025	17.30	-0.02	-0.12%	17.30	17.345	1,368
15 Jan 2025	17.32	-0.15	-0.86%	17.26	17.32	3,108
14 Jan 2025	17.47	0.21	1.22%	17.305	17.474	6,108
13 Jan 2025	17.26	0.03	0.17%	17.08	17.28	4,244
10 Jan 2025	17.23	0.11	0.64%	17.18	17.40	10,761
08 Jan 2025	17.12	0.07	0.44%	17.12	17.26	12,150
07 Jan 2025	17.045	-0.09	-0.50%	17.045	17.045	446
06 Jan 2025	17.13	0.25	1.51%	17.13	17.24	2,790
03 Jan 2025	16.875	0.32	1.96%	16.76	17.02	2,985

Download more Subsea 7 SA (PK) Historical Data

Aker BP Asa (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions