We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Shoulderup Technology Acquisition Corporation (PK) | USOTC:SUACW | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0399 | 0.01 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Nov 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0 |
26 Nov 2024 | 0.0399 | 0.0099 | 33.00% | 0.0399 | 0.0399 | 1,000 |
25 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 10,610 |
22 Nov 2024 | 0.025 | 0.00251 | 11.16% | 0.025 | 0.025 | 26,707 |
21 Nov 2024 | 0.02249 | 0.00 | 0.00% | 0.02249 | 0.02249 | 0 |
20 Nov 2024 | 0.02249 | 0.00 | 0.00% | 0.02249 | 0.02249 | 0 |
19 Nov 2024 | 0.02249 | 0.00 | 0.00% | 0.02249 | 0.02249 | 0 |
18 Nov 2024 | 0.02249 | 0.00249 | 12.45% | 0.02085 | 0.02249 | 5,300 |
15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
14 Nov 2024 | 0.02 | 0.0085 | 73.91% | 0.02 | 0.02 | 27,400 |
13 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
12 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
11 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
08 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
07 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
06 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
05 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
04 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
01 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
31 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
30 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
29 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
28 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions