We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Shoulderup Technology Acquisition Corporation (PK) | USOTC:SUACW | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0115 | 0.0053 | 0.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:35:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
07 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
06 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
05 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
04 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
01 Nov 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
31 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
30 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
29 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
28 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
25 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
24 Oct 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
23 Oct 2024 | 0.0115 | -0.0001 | -0.86% | 0.0115 | 0.01575 | 5,200 |
22 Oct 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0 |
21 Oct 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0 |
18 Oct 2024 | 0.0116 | 0.001 | 9.43% | 0.0116 | 0.0116 | 800 |
17 Oct 2024 | 0.0106 | 0.0006 | 6.00% | 0.0106 | 0.0106 | 39,800 |
16 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
15 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
14 Oct 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 125,300 |
11 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
10 Oct 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 20,000 |
09 Oct 2024 | 0.0075 | -0.0028 | -27.18% | 0.0075 | 0.0103 | 265,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions