We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ShoulderUp Technology Acquisition Corporation (PK) | USOTC:SUACU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.50% | 10.25 | 5.00 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.25 | 5,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 5,000 |
| 16 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 13 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 12 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 11 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 6,000 |
| 10 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 09 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 500 |
| 06 Sep 2024 | 10.00 | -0.26 | -2.53% | 10.00 | 10.00 | 2,000 |
| 05 Sep 2024 | 10.26 | 0.26 | 2.60% | 10.00 | 10.26 | 13,800 |
| 04 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 03 Sep 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 Aug 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 Aug 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.0806 | 9,273 |
| 28 Aug 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 7,001 |
| 27 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 26 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 23 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 22 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 21 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 20 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 19 Aug 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.25 | 10.00 | 10.00 | 6,000 | 0.25 | 2.50% |
| 1 Month | 10.00 | 10.26 | 10.00 | 10.09 | 6,429 | 0.25 | 2.50% |
| 3 Months | 10.01 | 10.26 | 10.00 | 10.09 | 5,072 | 0.24 | 2.40% |
| 6 Months | 10.01 | 10.26 | 10.00 | 10.09 | 5,072 | 0.24 | 2.40% |
| 1 Year | 10.01 | 10.26 | 10.00 | 10.09 | 5,072 | 0.24 | 2.40% |
| 3 Years | 10.01 | 10.26 | 10.00 | 10.09 | 5,072 | 0.24 | 2.40% |
| 5 Years | 10.01 | 10.26 | 10.00 | 10.09 | 5,072 | 0.24 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
