Stelco Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stelco Holdings Inc (PK)	USOTC:STZHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.61	-2.08%	28.67	27.84	29.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.86	28.67	28.86	3,922	21:00:10

Stelco (PK) (STZHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	28.67	-0.61	-2.08%	28.67	28.86	3,922
06 Jun 2024	29.28	0.00	0.00%	29.28	29.28	0
05 Jun 2024	29.28	0.41	1.40%	29.00	29.28	201
04 Jun 2024	28.875	-0.63	-2.12%	28.875	28.875	110
03 Jun 2024	29.50	-0.34	-1.13%	29.50	29.50	725
31 May 2024	29.836	-1.66	-5.27%	29.836	30.50	2,348
30 May 2024	31.4961	0.00	0.00%	31.4961	31.4961	0
29 May 2024	31.4961	-0.50	-1.56%	31.4961	31.4961	9,864
28 May 2024	31.995	0.95	3.04%	31.995	31.995	1,157
24 May 2024	31.05	0.00	0.00%	31.05	31.05	0
23 May 2024	31.05	0.00	0.00%	31.05	31.05	0
22 May 2024	31.05	-1.33	-4.11%	31.05	31.05	3,739
21 May 2024	32.38	1.42	4.59%	32.18	32.66	2,300
20 May 2024	30.96	0.00	0.00%	30.96	30.96	988
17 May 2024	30.96	0.00	0.00%	30.96	30.96	0
16 May 2024	30.96	-1.04	-3.25%	30.7701	31.1982	44,630
15 May 2024	32.00	0.62	1.98%	31.73	32.00	1,733
14 May 2024	31.38	0.83	2.72%	31.38	31.39	3,085
13 May 2024	30.55	0.00	0.00%	30.55	30.55	0
10 May 2024	30.55	0.07	0.24%	30.215	30.82	48,288
09 May 2024	30.4777	1.55	5.36%	29.00	31.40	2,851
08 May 2024	28.9275	0.00	0.00%	28.9275	28.9275	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.50	30.50	28.67	29.70	846	-1.83	-6.00%
1 Month	30.215	32.66	28.67	30.87	9,167	-1.55	-5.11%
3 Months	30.73	33.01	28.14	31.20	8,077	-2.06	-6.70%
6 Months	32.20	38.2457	27.90	31.93	9,922	-3.53	-10.96%
1 Year	31.8859	38.2457	24.10	30.61	8,584	-3.22	-10.09%
3 Years	27.9802	45.45	22.90	31.40	7,475	0.6898	2.47%
5 Years	10.8383	45.45	2.4987	27.29	6,545	17.83	164.52%