Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc (PK) | USOTC:STZHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.41 | 47.29 | 51.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 25 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 22 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 21 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 20 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 19 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 18 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 15 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 14 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 13 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 12 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 11 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 08 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 07 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 06 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 05 Nov 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0 |
| 04 Nov 2024 | 49.41 | 0.53 | 1.08% | 49.41 | 49.41 | 24,734 |
| 01 Nov 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 0 |
| 31 Oct 2024 | 48.88 | -0.48 | -0.97% | 48.88 | 48.88 | 100 |
| 30 Oct 2024 | 49.36 | 0.33 | 0.67% | 49.36 | 49.40 | 1,325 |
| 29 Oct 2024 | 49.03 | -0.03 | -0.06% | 49.03 | 49.0353 | 5,000 |
| 28 Oct 2024 | 49.06 | 0.24 | 0.49% | 48.7153 | 49.087 | 3,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.0301 | 49.41 | 48.88 | 49.35 | 7,790 | 0.3799 | 0.77% |
| 3 Months | 48.03 | 49.41 | 47.181 | 48.77 | 2,378 | 1.38 | 2.87% |
| 6 Months | 31.995 | 54.9999 | 26.17 | 43.28 | 4,026 | 17.42 | 54.43% |
| 1 Year | 31.05 | 54.9999 | 26.17 | 34.89 | 7,358 | 18.36 | 59.13% |
| 3 Years | 33.5522 | 54.9999 | 22.90 | 31.86 | 6,890 | 15.86 | 47.26% |
| 5 Years | 8.0566 | 54.9999 | 2.4987 | 29.67 | 6,420 | 41.35 | 513.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
