ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STYS Stinger Systems Inc (CE)

0.000001
0.00 (0.00%)
09 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stinger Systems Inc (CE) USOTC:STYS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Stinger Systems (CE) (STYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.0000010.000.00%0.0000010.0000010
05 Dec 20240.0000010.000.00%0.0000010.0000010
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.000001-0.00017-99.40%0.0000010.000001170
27 Nov 20240.0001670.000.00%0.0001670.0001670
26 Nov 20240.0001670.000.00%0.0001670.0001670
25 Nov 20240.0001670.000.00%0.0001670.0001670
22 Nov 20240.0001670.000.00%0.0001670.0001670
21 Nov 20240.0001670.000.00%0.0001670.0001670
20 Nov 20240.0001670.000.00%0.0001670.0001670
19 Nov 20240.0001670.000.00%0.0001670.0001670
18 Nov 20240.0001670.000.00%0.0001670.0001670
15 Nov 20240.0001670.000.00%0.0001670.0001670
14 Nov 20240.0001670.000.00%0.0001670.0001670
13 Nov 20240.0001670.000.00%0.0001670.0001670
12 Nov 20240.0001670.000.00%0.0001670.0001670
11 Nov 20240.0001670.000.00%0.0001670.0001670
Download more Stinger Systems Inc (CE) Historical Data

Stinger Systems Inc (CE) (STYS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.0000010.0000010.0000011700.000.00%
3 Months0.0001670.0001670.0000010.00000185-0.00017-99.40%
6 Months0.0000010.0001670.0000010.0000697730.000.00%
1 Year0.0000010.0001670.0000010.00001052340.000.00%
3 Years0.0000010.0001670.0000010.00000182,1420.000.00%
5 Years0.00240.012950.0000010.002670612,102-0.0024-99.96%

Your Recent History

Delayed Upgrade Clock