ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,349.38
0.16%
Dow Jones
44,765.71
-0.55%
Gold vs US Dollar
2,641.985
0.32%
Brent Oil
71.945
-0.20%
Bitcoin
98,147.47
1.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stinger Systems Inc (CE) (STYS)

  7. Stinger Systems Inc (CE) (STYS) Historical

STYS Stinger Systems Inc (CE)

0.000001
0.00 (0.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stinger Systems Inc (CE) USOTC:STYS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Stinger Systems (CE) (STYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20240.0000010.000.00%0.0000010.0000010
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.000001-0.00017-99.40%0.0000010.000001170
27 Nov 20240.0001670.000.00%0.0001670.0001670
26 Nov 20240.0001670.000.00%0.0001670.0001670
25 Nov 20240.0001670.000.00%0.0001670.0001670
22 Nov 20240.0001670.000.00%0.0001670.0001670
21 Nov 20240.0001670.000.00%0.0001670.0001670
20 Nov 20240.0001670.000.00%0.0001670.0001670
19 Nov 20240.0001670.000.00%0.0001670.0001670
18 Nov 20240.0001670.000.00%0.0001670.0001670
15 Nov 20240.0001670.000.00%0.0001670.0001670
14 Nov 20240.0001670.000.00%0.0001670.0001670
13 Nov 20240.0001670.000.00%0.0001670.0001670
12 Nov 20240.0001670.000.00%0.0001670.0001670
11 Nov 20240.0001670.000.00%0.0001670.0001670
08 Nov 20240.0001670.000.00%0.0001670.0001670
07 Nov 20240.0001670.000.00%0.0001670.0001670
06 Nov 20240.0001670.000.00%0.0001670.0001670
Download more Stinger Systems Inc (CE) Historical Data

Stinger Systems Inc (CE) (STYS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011700.000.00%
1 Month0.0000010.0000010.0000010.0000011700.000.00%
3 Months0.0001670.0001670.0000010.00000185-0.00017-99.40%
6 Months0.0000010.0001670.0000010.0000697480.000.00%
1 Year0.0000010.0001670.0000010.00001052340.000.00%
3 Years0.00030.00030.0000010.00000181,963-0.0003-99.67%
5 Years0.00240.012950.0000010.002738610,749-0.0024-99.96%

Your Recent History

USOTC
STYS
Stinger Systems (CE)
BIT
W03LD3
UBS
BIT
UC2XXD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved