ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,750.82
0.21%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,897.58
0.51%
Brent Oil
74.33
0.13%
Bitcoin
96,243.55
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SatixFy Communications Ltd (PK) (STXYF)

  7. SatixFy Communications Ltd (PK) (STXYF) Historical

STXYF SatixFy Communications Ltd (PK)

0.06
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SatixFy Communications Ltd (PK) USOTC:STXYF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.06 0.0023 0.1297
High Price Low Price Open Price Traded Last Trade
0.00 21:01:38

SatixFy Communications (PK) (STXYF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20250.060.000.00%0.060.060
13 Feb 20250.060.000.00%0.060.060
12 Feb 20250.060.000.00%0.060.060
11 Feb 20250.06-0.0181-23.18%0.050.129747,000
10 Feb 20250.0781-0.0219-21.90%0.07810.13112,189
07 Feb 20250.100.000.00%0.100.100
06 Feb 20250.100.000.00%0.100.100
05 Feb 20250.100.000.00%0.100.100
04 Feb 20250.100.000.00%0.100.100
03 Feb 20250.100.000.00%0.100.100
31 Jan 20250.100.000.00%0.100.100
30 Jan 20250.100.000.00%0.100.100
29 Jan 20250.100.000.00%0.100.100
28 Jan 20250.100.000.00%0.100.100
27 Jan 20250.100.000.00%0.100.100
24 Jan 20250.100.000.00%0.100.100
23 Jan 20250.100.000.00%0.100.100
22 Jan 20250.100.000.00%0.100.100
21 Jan 20250.100.000.00%0.100.101,000
17 Jan 20250.100.000.00%0.060.1010,100
Download more SatixFy Communications Ltd (PK) Historical Data

Your Recent History

USOTC
STXYF
SatixFy Communications (PK)
BIT
UC528P
Unicredit Bank
BIT
P1Q6O1
BNP Paribas Issuance
BIT
P1OH15
BNP Paribas Issuance
BIT
F15636
Vontobel Financial Produ...
BOV
MELI34Q
MercadoLibre
BIT
S30570
Societe Generale Effekten
BOV
ZAMP3T
Zamp
BIT
S29143
Societe Generale Effekten
BIT
P1TJ75
BNP Paribas Issuance
BIT
P1U985
BNP Paribas Issuance
BIT
P1IDP6
BNP Paribas Issuance
NYSE
THC
Tenet Healthcare
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads