Stuhini Exploration Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stuhini Exploration Ltd (QB)	USOTC:STXPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1145	0.1091	0.1499

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,000	16:11:16

Stuhini Exploration (QB) (STXPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
24 Jun 2024	0.1145	0.00	0.00%	0.1145	0.1145	0
21 Jun 2024	0.1145	-0.0041	-3.46%	0.1145	0.1145	100
20 Jun 2024	0.1186	0.00	0.00%	0.1186	0.1186	0
18 Jun 2024	0.1186	-0.00735	-5.84%	0.1186	0.12545	27,000
17 Jun 2024	0.12595	0.00	0.00%	0.12595	0.12595	0
14 Jun 2024	0.12595	0.00	0.00%	0.12595	0.12595	0
13 Jun 2024	0.12595	0.00	0.00%	0.12595	0.12595	0
12 Jun 2024	0.12595	0.00	0.00%	0.12595	0.12595	0
11 Jun 2024	0.12595	-0.00405	-3.12%	0.12595	0.126	30,000
10 Jun 2024	0.13	-0.0105	-7.47%	0.13	0.13	30,000
07 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	500
06 Jun 2024	0.1405	-0.0042	-2.90%	0.13	0.1405	25,000
05 Jun 2024	0.1447	0.00	0.00%	0.1447	0.1447	0
04 Jun 2024	0.1447	0.00	0.00%	0.1447	0.1447	0
03 Jun 2024	0.1447	0.0147	11.31%	0.1447	0.1447	2,900
31 May 2024	0.13	-0.0155	-10.65%	0.13	0.1453	1,650
30 May 2024	0.1455	0.0135	10.23%	0.1455	0.1455	35,000
29 May 2024	0.132	-0.013	-8.97%	0.132	0.1418	39,457
28 May 2024	0.145	0.00	0.00%	0.145	0.145	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1145	0.1145	0.1145	0.1145	100	0.00	0.00%
1 Month	0.1325	0.1455	0.1145	0.1326144	19,161	-0.018	-13.58%
3 Months	0.15	0.2061	0.1145	0.147217	15,050	-0.0355	-23.67%
6 Months	0.13505	0.2061	0.09744	0.1382024	13,386	-0.02055	-15.22%
1 Year	0.2012	0.5599	0.09744	0.14366	9,126	-0.0867	-43.09%
3 Years	0.49477	0.6876	0.021	0.2823375	9,175	-0.38027	-76.86%
5 Years	0.3358	0.7241	0.021	0.308606	7,756	-0.2213	-65.90%