ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.91
0.45%
Brent Oil
84.595
-0.22%
Bitcoin
65,003.27
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starrex International Ltd (QB) (STXMF)

  7. Starrex International Ltd (QB) (STXMF) Historical

STXMF Starrex International Ltd (QB)

0.0864
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starrex International Ltd (QB) USOTC:STXMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0864 0.05 0.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Starrex (QB) (STXMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.08640.000.00%0.08640.08640
17 Jun 20240.08640.000.00%0.08640.08640
14 Jun 20240.08640.000.00%0.08640.08640
13 Jun 20240.08640.000.00%0.08640.08640
12 Jun 20240.08640.000.00%0.08640.08640
11 Jun 20240.08640.000.00%0.08640.08640
10 Jun 20240.08640.000.00%0.08640.08640
07 Jun 20240.08640.000.00%0.08640.08640
06 Jun 20240.08640.000.00%0.08640.08640
05 Jun 20240.08640.000.00%0.08640.08640
04 Jun 20240.08640.000.00%0.08640.08640
03 Jun 20240.08640.000.00%0.08640.08640
31 May 20240.08640.000.00%0.08640.08640
30 May 20240.08640.000.00%0.08640.08640
29 May 20240.08640.000.00%0.08640.08640
28 May 20240.08640.000.00%0.08640.08640
24 May 20240.08640.000.00%0.08640.08640
23 May 20240.08640.000.00%0.08640.08640
22 May 20240.08640.000.00%0.08640.08640
21 May 20240.08640.000.00%0.08640.08640
20 May 20240.08640.000.00%0.08640.08640
Download more Starrex International Ltd (QB) Historical Data

Starrex International Ltd (QB) (STXMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.08640.08640.08640.08645,8330.000.00%
6 Months0.094980.300.07220.12667662,303-0.00858-9.03%
1 Year0.76530.76530.07220.13768744,961-0.6789-88.71%
3 Years1.021.680.07220.86803524,312-0.9336-91.53%
5 Years0.61021.680.07220.80968943,975-0.5238-85.84%

Your Recent History

USOTC
STXMF
Starrex (QB)
LSE
AO79
Res Mtg 12a1r S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved