ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,178.43
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Semantix Inc (CE) (STWWF)

  7. Semantix Inc (CE) (STWWF) Historical

STWWF Semantix Inc (CE)

0.000001
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Semantix Inc (CE) USOTC:STWWF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Semantix (CE) (STWWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0000010.000.00%0.0000010.0000010
13 Mar 20250.0000010.000.00%0.0000010.0000010
12 Mar 20250.0000010.000.00%0.0000010.0000010
11 Mar 20250.0000010.000.00%0.0000010.0000010
10 Mar 20250.0000010.000.00%0.0000010.0000010
07 Mar 20250.0000010.000.00%0.0000010.0000010
06 Mar 20250.0000010.000.00%0.0000010.0000010
05 Mar 20250.0000010.000.00%0.0000010.0000010
04 Mar 20250.0000010.000.00%0.0000010.0000010
03 Mar 20250.0000010.000.00%0.0000010.0000010
28 Feb 20250.0000010.000.00%0.0000010.0000010
27 Feb 20250.0000010.000.00%0.0000010.0000010
26 Feb 20250.0000010.000.00%0.0000010.0000010
25 Feb 20250.0000010.000.00%0.0000010.0000010
24 Feb 20250.0000010.000.00%0.0000010.0000010
21 Feb 20250.0000010.000.00%0.0000010.0000010
20 Feb 20250.0000010.000.00%0.0000010.0000010
19 Feb 20250.0000010.000.00%0.0000010.0000010
18 Feb 20250.0000010.000.00%0.0000010.0000010
Download more Semantix Inc (CE) Historical Data

Your Recent History

USOTC
STWWF
Semantix (CE)
NASDAQ
DVY
iShares Select Dividend ...
USOTC
BHOOY
Boohoo (PK)
USOTC
TORCF
TinOne Resources (PK)
TG
A3KYQY
VIA Outlets
TSX
TD.PF.A
Toronto Dominion Bank
USOTC
SMSSY
SMS (PK)
TG
A19B7K
Groupama
USOTC
NPONF
Nippon Prologis REIT (PK)
FX
JPYZAR
Yen vs ZAR
TG
0LI3
WisdomTree Commodity Sec...
ASX
PWH
PWR
TG
A3LTW8
Jyske Bank AS
TG
A3LF6D
Greece
NYSE
AHR
American Healthcare REIT
USOTC
RSCBS
RSE Collection (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads