Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stratex Oil and Gas Holdings Inc (PK) | USOTC:STTX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:45:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
12 Mar 2025 | 0.0035 | 0.00035 | 11.11% | 0.0035 | 0.0035 | 7,000 |
11 Mar 2025 | 0.00315 | -0.00045 | -12.50% | 0.00315 | 0.00315 | 1,000 |
10 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
07 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
06 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
05 Mar 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 2,000 |
04 Mar 2025 | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0036 | 98,500 |
03 Mar 2025 | 0.0037 | -0.00005 | -1.33% | 0.0037 | 0.0037 | 400 |
28 Feb 2025 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 100 |
27 Feb 2025 | 0.00375 | 0.00015 | 4.17% | 0.00375 | 0.003925 | 10,566 |
26 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
25 Feb 2025 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
24 Feb 2025 | 0.0036 | -0.00025 | -6.49% | 0.0036 | 0.0036 | 1,000 |
21 Feb 2025 | 0.00385 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0 |
20 Feb 2025 | 0.00385 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0 |
19 Feb 2025 | 0.00385 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0 |
18 Feb 2025 | 0.00385 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0 |
14 Feb 2025 | 0.00385 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00315 | 0.0035 | 0.00315 | 0.0034563 | 4,000 | 0.00035 | 11.11% |
1 Month | 0.0036 | 0.003925 | 0.00315 | 0.0036041 | 15,071 | -0.0001 | -2.78% |
3 Months | 0.004 | 0.005 | 0.00216 | 0.0032808 | 31,160 | -0.0005 | -12.50% |
6 Months | 0.0044 | 0.0077 | 0.0015 | 0.0034575 | 144,295 | -0.0009 | -20.45% |
1 Year | 0.00235 | 0.01 | 0.001 | 0.004893 | 162,416 | 0.00115 | 48.94% |
3 Years | 0.0092 | 0.0124 | 0.0001 | 0.0036927 | 112,876 | -0.0057 | -61.96% |
5 Years | 0.0031 | 0.035 | 0.0001 | 0.0069055 | 104,940 | 0.0004 | 12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions