Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Stratex Oil and Gas Holdings Inc (PK) (STTX)
Stratex Oil and Gas Holdings Inc (PK) (STTX) Historical

STTX Stratex Oil and Gas Holdings Inc (PK)

0.0035

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stratex Oil and Gas Holdings Inc (PK)	USOTC:STTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.0027	0.0041

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Stratex Oil and Gas (PK) (STTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
12 Mar 2025	0.0035	0.00035	11.11%	0.0035	0.0035	7,000
11 Mar 2025	0.00315	-0.00045	-12.50%	0.00315	0.00315	1,000
10 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
07 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
06 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
05 Mar 2025	0.0036	0.00	0.00%	0.0036	0.0036	2,000
04 Mar 2025	0.0036	-0.0001	-2.70%	0.0036	0.0036	98,500
03 Mar 2025	0.0037	-0.00005	-1.33%	0.0037	0.0037	400
28 Feb 2025	0.00375	0.00	0.00%	0.00375	0.00375	100
27 Feb 2025	0.00375	0.00015	4.17%	0.00375	0.003925	10,566
26 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
25 Feb 2025	0.0036	0.00	0.00%	0.0036	0.0036	0
24 Feb 2025	0.0036	-0.00025	-6.49%	0.0036	0.0036	1,000
21 Feb 2025	0.00385	0.00	0.00%	0.00385	0.00385	0
20 Feb 2025	0.00385	0.00	0.00%	0.00385	0.00385	0
19 Feb 2025	0.00385	0.00	0.00%	0.00385	0.00385	0
18 Feb 2025	0.00385	0.00	0.00%	0.00385	0.00385	0
14 Feb 2025	0.00385	0.00	0.00%	0.00385	0.00385	0

Download more Stratex Oil and Gas Holdings Inc (PK) Historical Data

Stratex Oil and Gas Holdings Inc (PK) (STTX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00315	0.0035	0.00315	0.0034563	4,000	0.00035	11.11%
1 Month	0.00385	0.003925	0.00315	0.0036043	13,407	-0.00035	-9.09%
3 Months	0.003	0.005	0.0019	0.0027833	46,971	0.0005	16.67%
6 Months	0.0044	0.0077	0.0015	0.0034575	144,295	-0.0009	-20.45%
1 Year	0.00235	0.01	0.001	0.004893	162,416	0.00115	48.94%
3 Years	0.0092	0.0124	0.0001	0.0036927	112,876	-0.0057	-61.96%
5 Years	0.0031	0.035	0.0001	0.0069055	104,940	0.0004	12.90%

Stratex Oil and Gas (PK)

Vaneck Office and Commer...

ProShares Short VIX Shor...

BNP Paribas Issuance

Seagate Technology

Kurv Yield Premium Strat...

KraneShares Global Carbo...

ProShares Ultra VIX Shor...

ALPS OShares US Quality ...

Ormand Inds (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions