ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STTX Stratex Oil and Gas Holdings Inc (PK)

0.0035
0.00 (0.00%)
Last Updated: 11:45:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stratex Oil and Gas Holdings Inc (PK) USOTC:STTX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0035 0.003 0.004
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:45:21

Stratex Oil and Gas (PK) (STTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.00350.000.00%0.00350.00350
12 Mar 20250.00350.0003511.11%0.00350.00357,000
11 Mar 20250.00315-0.00045-12.50%0.003150.003151,000
10 Mar 20250.00360.000.00%0.00360.00360
07 Mar 20250.00360.000.00%0.00360.00360
06 Mar 20250.00360.000.00%0.00360.00360
05 Mar 20250.00360.000.00%0.00360.00362,000
04 Mar 20250.0036-0.0001-2.70%0.00360.003698,500
03 Mar 20250.0037-0.00005-1.33%0.00370.0037400
28 Feb 20250.003750.000.00%0.003750.00375100
27 Feb 20250.003750.000154.17%0.003750.00392510,566
26 Feb 20250.00360.000.00%0.00360.00360
25 Feb 20250.00360.000.00%0.00360.00360
24 Feb 20250.0036-0.00025-6.49%0.00360.00361,000
21 Feb 20250.003850.000.00%0.003850.003850
20 Feb 20250.003850.000.00%0.003850.003850
19 Feb 20250.003850.000.00%0.003850.003850
18 Feb 20250.003850.000.00%0.003850.003850
14 Feb 20250.003850.000.00%0.003850.003850
Download more Stratex Oil and Gas Holdings Inc (PK) Historical Data

Stratex Oil and Gas Holdings Inc (PK) (STTX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003150.00350.003150.00345634,0000.0003511.11%
1 Month0.00360.0039250.003150.003604115,071-0.0001-2.78%
3 Months0.0040.0050.002160.003280831,160-0.0005-12.50%
6 Months0.00440.00770.00150.0034575144,295-0.0009-20.45%
1 Year0.002350.010.0010.004893162,4160.0011548.94%
3 Years0.00920.01240.00010.0036927112,876-0.0057-61.96%
5 Years0.00310.0350.00010.0069055104,9400.000412.90%