Stratex Oil and Gas Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stratex Oil and Gas Holdings Inc (PK)	USOTC:STTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0037	0.0026	0.0048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:33:03

Stratex Oil and Gas (PK) (STTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
20 Jun 2024	0.0037	-0.0003	-7.50%	0.0037	0.0049	2,000
18 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0
17 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0
14 Jun 2024	0.004	0.00	0.00%	0.004	0.0045	14,999
13 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.004	9,999
12 Jun 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	16,000
11 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.005	4,500
07 Jun 2024	0.0055	-0.0015	-21.43%	0.0042	0.006	155,911
06 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
05 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
04 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
03 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
31 May 2024	0.007	-0.001	-12.50%	0.006	0.008	12,000
30 May 2024	0.008	0.00	0.00%	0.008	0.008	0
29 May 2024	0.008	0.00005	0.63%	0.007	0.0099	204,625
28 May 2024	0.00795	0.00015	1.92%	0.00745	0.008	253,629
24 May 2024	0.0078	0.00566	264.49%	0.0016	0.01	6,187,007
23 May 2024	0.00214	0.00021	10.88%	0.00214	0.00214	274

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0049	0.0037	0.0039647	8,500	-0.0008	-17.78%
1 Month	0.002645	0.01	0.0016	0.0077333	686,067	0.00106	39.89%
3 Months	0.00215	0.01	0.001	0.007415	289,778	0.00155	72.09%
6 Months	0.00235	0.01	0.001	0.0069345	175,892	0.00135	57.45%
1 Year	0.0021	0.01	0.0007	0.0056873	105,581	0.0016	76.19%
3 Years	0.007	0.035	0.0001	0.0078987	108,749	-0.0033	-47.14%
5 Years	0.0023	0.035	0.0001	0.0073389	93,466	0.0014	60.87%