ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.43
0.10%
Brent Oil
85.015
0.01%
Bitcoin
64,542.44
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Straits Trading Company Ltd (PK) (STTSY)

  7. Straits Trading Company Ltd (PK) (STTSY) Historical

STTSY Straits Trading Company Ltd (PK)

23.4464
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Straits Trading Company Ltd (PK) USOTC:STTSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.446428 23.446428 23.446428
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Straits Trading (PK) (STTSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202423.44930.000.00%23.449323.44930
18 Jun 202423.44930.000.00%23.449323.44930
17 Jun 202423.44930.000.00%23.449323.44930
14 Jun 202423.44930.000.00%23.449323.44930
13 Jun 202423.44930.000.00%23.449323.44930
12 Jun 202423.44930.000.00%23.449323.44930
11 Jun 202423.44930.000.00%23.449323.44930
10 Jun 202423.44930.000.00%23.449323.44930
07 Jun 202423.44930.000.01%23.449323.44930
06 Jun 202423.4464-0.59-2.46%23.446423.44640
05 Jun 202424.03770.000.00%24.037724.03770
04 Jun 202424.03770.000.00%24.037724.03770
03 Jun 202424.03770.000.00%24.037724.03770
31 May 202424.03770.000.00%24.037724.03770
30 May 202424.03770.000.00%24.037724.03770
29 May 202424.03770.000.00%24.037724.03770
28 May 202424.03770.000.00%24.037724.03770
24 May 202424.03770.000.00%24.037724.03770
23 May 202424.03770.000.00%24.037724.03770
22 May 202424.03770.000.00%24.037724.03770
21 May 202424.03770.000.00%24.037724.03770
Download more Straits Trading Company Ltd (PK) Historical Data

Your Recent History

USOTC
STTSY
Straits Trading (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved