ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,642.84
-0.54%
Dow Jones
42,302.00
-0.36%
Gold vs US Dollar
3,056.85
1.17%
Brent Oil
73.115
-0.37%
Bitcoin
86,889.38
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SmarTone Telecommunications Holdings Ltd (PK) (STTFF)

  7. SmarTone Telecommunications Holdings Ltd (PK) (STTFF) Historical

STTFF SmarTone Telecommunications Holdings Ltd (PK)

0.4996
0.00 (0.00%)
Last Updated: 15:31:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SmarTone Telecommunications Holdings Ltd (PK) USOTC:STTFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4996 0.4977 0.5777
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:31:16

SmarTone Telecommunicati... (PK) (STTFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.4996-0.0283-5.36%0.49960.4996600
25 Mar 20250.52790.000.00%0.52790.52790
24 Mar 20250.52790.000.00%0.52790.52790
21 Mar 20250.52790.000.00%0.52790.52790
20 Mar 20250.52790.000.00%0.52790.52790
19 Mar 20250.52790.000.00%0.52790.52790
18 Mar 20250.52790.000.00%0.52790.52790
17 Mar 20250.52790.000.00%0.52790.52790
14 Mar 20250.52790.000.00%0.52790.52790
13 Mar 20250.52790.000.00%0.52790.52790
12 Mar 20250.52790.000.00%0.52790.52790
11 Mar 20250.52790.000.00%0.52790.52790
10 Mar 20250.52790.000.00%0.52790.52790
07 Mar 20250.52790.000.00%0.52790.52790
06 Mar 20250.52790.000.00%0.52790.52790
05 Mar 20250.52790.000.00%0.52790.52790
04 Mar 20250.52790.000.00%0.52790.52790
03 Mar 20250.52790.000.00%0.52790.52790
28 Feb 20250.52790.000.00%0.52790.52790
27 Feb 20250.52790.000.00%0.52790.52790
Download more SmarTone Telecommunications Holdings Ltd (PK) Historical Data

SmarTone Telecommunications Holdings Ltd (PK) (STTFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49960.49960.49960.49966000.000.00%
1 Month0.52790.52790.49960.4996300-0.0283-5.36%
3 Months0.52790.52790.49960.4996300-0.0283-5.36%
6 Months0.530.530.49960.5069375200-0.0304-5.74%
1 Year0.47390.530.47390.5069375890.02575.42%
3 Years1.081.080.47390.5182967188-0.5804-53.74%
5 Years1.081.080.47390.5182967150-0.5804-53.74%

Your Recent History

USOTC
STTFF
SmarTone Telecommunicati... (PK)
USOTC
ITHVF
Italian Thai Development... (CE)
USOTC
ZHAOY
Zhaojin Mining Industry (PK)
USOTC
YTLCF
YTL Corporation Berhad (PK)
USOTC
RADLF
Radial Resh (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads