ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,041.13
1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SmarTone Telecommunications Holdings Ltd (PK) (STTFF)

  7. SmarTone Telecommunications Holdings Ltd (PK) (STTFF) Historical

STTFF SmarTone Telecommunications Holdings Ltd (PK)

0.4739
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SmarTone Telecommunications Holdings Ltd (PK) USOTC:STTFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4739 0.0001 1,600.51
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:10

SmarTone Telecommunicati... (PK) (STTFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.47390.000.00%0.47390.47390
27 Jun 20240.47390.000.00%0.47390.47390
26 Jun 20240.47390.000.00%0.47390.47390
25 Jun 20240.47390.000.00%0.47390.47390
24 Jun 20240.47390.000.00%0.47390.47390
21 Jun 20240.47390.000.00%0.47390.47390
20 Jun 20240.47390.000.00%0.47390.47390
18 Jun 20240.47390.000.00%0.47390.47390
17 Jun 20240.47390.000.00%0.47390.47390
14 Jun 20240.47390.000.00%0.47390.47390
13 Jun 20240.47390.000.00%0.47390.47390
12 Jun 20240.47390.000.00%0.47390.47390
11 Jun 20240.47390.000.00%0.47390.47390
10 Jun 20240.47390.000.00%0.47390.47390
07 Jun 20240.47390.000.00%0.47390.47390
06 Jun 20240.47390.000.00%0.47390.47390
05 Jun 20240.47390.000.00%0.47390.47390
04 Jun 20240.47390.000.00%0.47390.47390
03 Jun 20240.47390.000.00%0.47390.47390
31 May 20240.47390.000.00%0.47390.47390
30 May 20240.47390.000.00%0.47390.47390
29 May 20240.47390.000.00%0.47390.47390
Download more SmarTone Telecommunications Holdings Ltd (PK) Historical Data

SmarTone Telecommunications Holdings Ltd (PK) (STTFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.5050.5050.47390.4933375800-0.0311-6.16%
3 Years0.600.600.47390.5224273733-0.1261-21.02%
5 Years0.600.600.47390.5224273733-0.1261-21.02%

Your Recent History

USOTC
STTFF
SmarTone Telecommunicati... (PK)
BOV
CMIGL12
CMIGL12 Ex:8,55
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved