We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Uranium Ltd (QB) | USOTC:STTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -6.96% | 0.0856 | 0.0765 | 0.117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0962 | 0.0856 | 0.09 | 28,557 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0856 | -0.0064 | -6.96% | 0.0856 | 0.0962 | 28,557 |
| 17 Jun 2024 | 0.092 | -0.0013 | -1.39% | 0.0787 | 0.095 | 42,750 |
| 14 Jun 2024 | 0.0933 | -0.0099 | -9.59% | 0.0933 | 0.10175 | 28,840 |
| 13 Jun 2024 | 0.1032 | -0.002 | -1.90% | 0.1002 | 0.10345 | 19,227 |
| 12 Jun 2024 | 0.1052 | -0.0043 | -3.93% | 0.10505 | 0.1112 | 39,474 |
| 11 Jun 2024 | 0.1095 | 0.0045 | 4.29% | 0.1095 | 0.1095 | 41,050 |
| 10 Jun 2024 | 0.105 | -0.0147 | -12.28% | 0.1002 | 0.1174 | 55,229 |
| 07 Jun 2024 | 0.1197 | -0.0378 | -24.00% | 0.1148 | 0.1227 | 8,750 |
| 06 Jun 2024 | 0.1575 | 0.126 | 400.00% | 0.1575 | 0.1575 | 0 |
| 05 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 04 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 03 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 31 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 29 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 28 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 24 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 23 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 21 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| 20 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1095 | 0.1112 | 0.0787 | 0.1007093 | 34,268 | -0.0239 | -21.83% |
| 1 Month | 0.1148 | 0.1227 | 0.0787 | 0.1024225 | 33,617 | -0.0292 | -25.44% |
| 3 Months | 0.22075 | 0.265 | 0.0787 | 0.2032592 | 132,926 | -0.13515 | -61.22% |
| 6 Months | 0.168 | 0.337 | 0.0787 | 0.2263826 | 156,753 | -0.0824 | -49.05% |
| 1 Year | 0.135 | 0.337 | 0.0787 | 0.213071 | 136,021 | -0.0494 | -36.59% |
| 3 Years | 0.90 | 1.953 | 0.0787 | 0.6232452 | 129,341 | -0.8144 | -90.49% |
| 5 Years | 0.85 | 1.953 | 0.0787 | 0.6489066 | 123,852 | -0.7644 | -89.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
