We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stemsation International Inc (PK) | USOTC:STSN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0012 | 7.50% | 0.0172 | 0.011 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0172 | 0.0172 | 0.0172 | 2,800 | 21:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.0172 | 0.0012 | 7.50% | 0.0172 | 0.0172 | 2,800 |
17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
10 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
09 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 9,000 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 27,000 |
06 May 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 3,500 |
03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
30 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
29 Apr 2024 | 0.0199 | 0.00245 | 14.04% | 0.0199 | 0.0199 | 1,000 |
26 Apr 2024 | 0.01745 | 0.00755 | 76.26% | 0.01745 | 0.01745 | 1,000 |
25 Apr 2024 | 0.0099 | -0.0101 | -50.50% | 0.0099 | 0.0099 | 3,000 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0172 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.0099 | 0.0157063 | 6,786 | -0.0028 | -14.00% |
3 Months | 0.0105 | 0.0685 | 0.0099 | 0.0244467 | 177,950 | 0.0067 | 63.81% |
6 Months | 0.0097 | 0.0685 | 0.004955 | 0.0176373 | 176,616 | 0.0075 | 77.32% |
1 Year | 0.009 | 0.0685 | 0.0041 | 0.0135886 | 222,426 | 0.0082 | 91.11% |
3 Years | 0.0359 | 0.0685 | 0.0041 | 0.0167956 | 141,521 | -0.0187 | -52.09% |
5 Years | 0.70 | 0.70 | 0.0041 | 0.0238314 | 211,730 | -0.6828 | -97.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions