We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stemsation International Inc (PK) | USOTC:STSN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00074 | -15.29% | 0.0041 | 0.004 | 0.0064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0064 | 0.0041 | 0.0064 | 493,895 | 21:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0041 | -0.00074 | -15.29% | 0.0041 | 0.0064 | 493,895 |
| 10 Feb 2025 | 0.00484 | -0.00196 | -28.82% | 0.004 | 0.00484 | 235,000 |
| 07 Feb 2025 | 0.0068 | 0.0027 | 65.85% | 0.0053 | 0.0068 | 65,263 |
| 06 Feb 2025 | 0.0041 | -0.0012 | -22.64% | 0.0041 | 0.0065 | 8,985 |
| 05 Feb 2025 | 0.0053 | -0.0015 | -22.06% | 0.0041 | 0.0059 | 126,000 |
| 04 Feb 2025 | 0.0068 | 0.0027 | 65.85% | 0.004 | 0.007 | 656,685 |
| 03 Feb 2025 | 0.0041 | -0.0021 | -33.87% | 0.004 | 0.0051 | 680,891 |
| 31 Jan 2025 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
| 30 Jan 2025 | 0.0062 | 0.0002 | 3.33% | 0.005 | 0.00765 | 987,500 |
| 29 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 28 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.0044 | 0.008 | 1,295,147 |
| 27 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.00715 | 808,000 |
| 24 Jan 2025 | 0.006 | -0.003 | -33.33% | 0.006 | 0.0075 | 431,812 |
| 23 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 22 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.0071 | 0.01135 | 180,300 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Jan 2025 | 0.01 | 0.0004 | 4.17% | 0.01 | 0.0122 | 161,402 |
| 16 Jan 2025 | 0.0096 | -0.0024 | -20.00% | 0.0096 | 0.0096 | 13,931 |
| 15 Jan 2025 | 0.012 | -0.0059 | -32.96% | 0.012 | 0.01574 | 338,000 |
| 14 Jan 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 13 Jan 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.004 | 0.0061829 | 218,387 | -0.0029 | -41.43% |
| 1 Month | 0.012 | 0.01574 | 0.004 | 0.0062605 | 427,780 | -0.0079 | -65.83% |
| 3 Months | 0.0145 | 0.037 | 0.004 | 0.0126574 | 292,866 | -0.0104 | -71.72% |
| 6 Months | 0.043 | 0.05 | 0.004 | 0.0181277 | 233,401 | -0.0389 | -90.47% |
| 1 Year | 0.0072 | 0.0685 | 0.004 | 0.0199873 | 195,206 | -0.0031 | -43.06% |
| 3 Years | 0.0175 | 0.0685 | 0.004 | 0.0155304 | 165,963 | -0.0134 | -76.57% |
| 5 Years | 0.30 | 0.35 | 0.004 | 0.0230698 | 214,185 | -0.2959 | -98.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
