ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,322.03
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stratec SE (PK) (STSEY)

  7. Stratec SE (PK) (STSEY) Historical

STSEY Stratec SE (PK)

25.9187
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stratec SE (PK) USOTC:STSEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.918722 0.01 77,310.00
High Price Low Price Open Price Traded Last Trade
0.00 21:00:04

Stratec (PK) (STSEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202425.9187-0.33-1.27%25.918725.91870
06 Jun 202426.25180.220.83%26.251826.25180
05 Jun 202426.03610.000.00%26.036126.03610
04 Jun 202426.03610.000.00%26.036126.03610
03 Jun 202426.03610.000.00%26.036126.03610
31 May 202426.03610.000.00%26.036126.03610
30 May 202426.03610.000.00%26.036126.03610
29 May 202426.03610.000.00%26.036126.03610
28 May 202426.03610.000.00%26.036126.03610
24 May 202426.03610.000.00%26.036126.03610
23 May 202426.03610.000.00%26.036126.03610
22 May 202426.03610.000.00%26.036126.03610
21 May 202426.03610.000.00%26.036126.03610
20 May 202426.03610.000.00%26.036126.03610
17 May 202426.03610.000.00%26.036126.03610
16 May 202426.03610.000.00%26.036126.03610
15 May 202426.03610.000.00%26.036126.03610
14 May 202426.03610.000.00%26.036126.03610
13 May 202426.03610.000.00%26.036126.03610
10 May 202426.03610.000.00%26.036126.03610
09 May 202426.03610.000.00%26.036126.03610
08 May 202426.03610.000.00%26.036126.03610
Download more Stratec SE (PK) Historical Data

Your Recent History

USOTC
STSEY
Stratec (PK)
BFNX
DAIUSD
Sai Stablecoin v1.0
AQSE
CNG.GB
China Nonferrous Gold
LSE
0LUT
Intersport Polska
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved