We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Star Battery Metals Corporation (QB) | USOTC:STSBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -17.36% | 0.2975 | 0.272 | 0.4299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2975 | 0.2975 | 0.2975 | 1,189 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.2975 | -0.0625 | -17.36% | 0.2975 | 0.2975 | 1,189 |
| 13 Feb 2025 | 0.36 | 0.04 | 12.50% | 0.36 | 0.36 | 1,000 |
| 12 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 11 Feb 2025 | 0.32 | 0.0108 | 3.49% | 0.32 | 0.32 | 5,028 |
| 10 Feb 2025 | 0.3092 | -0.013 | -4.03% | 0.30 | 0.3092 | 17,100 |
| 07 Feb 2025 | 0.3222 | -0.0078 | -2.36% | 0.3222 | 0.3271 | 27,700 |
| 06 Feb 2025 | 0.33 | -0.01845 | -5.29% | 0.33 | 0.33 | 1,000 |
| 05 Feb 2025 | 0.34845 | 0.00 | 0.00% | 0.34845 | 0.34845 | 0 |
| 04 Feb 2025 | 0.34845 | 0.02345 | 7.22% | 0.3463 | 0.3645 | 4,106 |
| 03 Feb 2025 | 0.325 | -0.0257 | -7.33% | 0.325 | 0.33 | 15,700 |
| 31 Jan 2025 | 0.3507 | -0.0012 | -0.34% | 0.3459 | 0.3507 | 12,706 |
| 30 Jan 2025 | 0.3519 | 0.0751 | 27.13% | 0.3519 | 0.3866 | 17,000 |
| 29 Jan 2025 | 0.2768 | -0.0732 | -20.91% | 0.2768 | 0.2768 | 20,050 |
| 28 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 27 Jan 2025 | 0.35 | 0.00935 | 2.74% | 0.35 | 0.3786 | 7,000 |
| 24 Jan 2025 | 0.34065 | -0.01995 | -5.53% | 0.34065 | 0.34065 | 5,020 |
| 23 Jan 2025 | 0.3606 | 0.0006 | 0.17% | 0.3606 | 0.3606 | 6,000 |
| 22 Jan 2025 | 0.36 | -0.0302 | -7.74% | 0.3501 | 0.36 | 3,251 |
| 21 Jan 2025 | 0.3902 | 0.0327 | 9.15% | 0.3902 | 0.3902 | 12,620 |
| 17 Jan 2025 | 0.3575 | 0.00645 | 1.84% | 0.3575 | 0.3575 | 500 |
| 16 Jan 2025 | 0.35105 | 0.0032 | 0.92% | 0.345 | 0.35105 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3271 | 0.36 | 0.2975 | 0.3183525 | 12,707 | -0.0296 | -9.05% |
| 1 Month | 0.3575 | 0.3902 | 0.2768 | 0.3314248 | 9,736 | -0.06 | -16.78% |
| 3 Months | 0.39 | 0.4513 | 0.2768 | 0.3501913 | 8,611 | -0.0925 | -23.72% |
| 6 Months | 0.45 | 0.5077 | 0.2768 | 0.3955451 | 8,615 | -0.1525 | -33.89% |
| 1 Year | 0.4678 | 0.5365 | 0.2768 | 0.420177 | 11,456 | -0.1703 | -36.40% |
| 3 Years | 0.22 | 0.62088 | 0.0654 | 0.2438446 | 32,743 | 0.0775 | 35.23% |
| 5 Years | 0.0415 | 0.62088 | 0.0201 | 0.2194966 | 46,348 | 0.256 | 616.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
