We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Gold Corporation (QB) | USOTC:STRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0082 | 7.97% | 0.1111 | 0.1008 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11505 | 0.1076 | 0.1076 | 12,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1111 | 0.0082 | 7.97% | 0.1076 | 0.11505 | 12,500 |
| 20 May 2024 | 0.1029 | -0.0088 | -7.88% | 0.1029 | 0.105 | 500 |
| 17 May 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0 |
| 16 May 2024 | 0.1117 | -0.0083 | -6.92% | 0.1117 | 0.11595 | 7,279 |
| 15 May 2024 | 0.12 | -0.004 | -3.23% | 0.1167 | 0.12 | 1,000 |
| 14 May 2024 | 0.124 | 0.0009 | 0.73% | 0.12 | 0.124 | 2,500 |
| 13 May 2024 | 0.1231 | 0.0031 | 2.58% | 0.1231 | 0.1231 | 14,922 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 09 May 2024 | 0.12 | 0.00175 | 1.48% | 0.1183 | 0.12 | 1,770 |
| 08 May 2024 | 0.11825 | -0.00655 | -5.25% | 0.11825 | 0.11825 | 50,000 |
| 07 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
| 06 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
| 03 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
| 02 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0 |
| 01 May 2024 | 0.1248 | -0.0014 | -1.11% | 0.1248 | 0.1315 | 62,500 |
| 30 Apr 2024 | 0.1262 | -0.0088 | -6.52% | 0.1262 | 0.136 | 700 |
| 29 Apr 2024 | 0.135 | 0.0099 | 7.91% | 0.135 | 0.135 | 11,000 |
| 26 Apr 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0 |
| 25 Apr 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0 |
| 24 Apr 2024 | 0.1251 | -0.01505 | -10.74% | 0.1248 | 0.1305 | 22,000 |
| 23 Apr 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0 |
| 22 Apr 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.124 | 0.1029 | 0.1147721 | 2,820 | -0.0089 | -7.42% |
| 1 Month | 0.1305 | 0.136 | 0.1029 | 0.1227322 | 14,681 | -0.0194 | -14.87% |
| 3 Months | 0.0958 | 0.161 | 0.0958 | 0.1303776 | 16,586 | 0.0153 | 15.97% |
| 6 Months | 0.1207 | 0.161 | 0.0958 | 0.1211786 | 20,637 | -0.0096 | -7.95% |
| 1 Year | 0.214 | 0.214 | 0.0958 | 0.1498461 | 23,535 | -0.1029 | -48.08% |
| 3 Years | 0.0908 | 0.2637 | 0.0228 | 0.1499922 | 37,253 | 0.0203 | 22.36% |
| 5 Years | 0.036 | 0.2637 | 0.018998 | 0.1440883 | 35,608 | 0.0751 | 208.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
