ADVFN

Data Download:

Name	Symbol	Market	Type
Severn Trent PLC (PK)	USOTC:STRNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	1.37%	30.98	31.01	31.10

High Price	Low Price	Open Price	Traded	Last Trade
31.115	30.98	31.115	2,155	16:07:31

Severn Trent (PK) (STRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	30.56	-1.22	-3.84%	30.56	31.17	18,059
31 May 2024	31.78	0.43	1.37%	31.4856	32.4605	19,555
30 May 2024	31.35	0.40	1.29%	31.03	31.76	40,647
29 May 2024	30.95	-0.36	-1.15%	30.85	31.4942	77,061
28 May 2024	31.31	-0.58	-1.82%	31.10	31.51	185,634
24 May 2024	31.89	-0.40	-1.24%	31.44	31.94	70,819
23 May 2024	32.29	-1.83	-5.36%	32.08	32.75	157,346
22 May 2024	34.12	0.22	0.65%	33.56	34.70	13,678
21 May 2024	33.90	-0.26	-0.76%	33.24	34.13	86,028
20 May 2024	34.16	-0.38	-1.10%	34.055	35.00	7,083
17 May 2024	34.54	0.56	1.65%	34.10	34.96	4,736
16 May 2024	33.98	-0.22	-0.64%	33.71	34.46	67,365
15 May 2024	34.20	0.35	1.03%	33.97	34.2974	47,105
14 May 2024	33.85	0.75	2.27%	33.524	34.1707	203,846
13 May 2024	33.10	0.09	0.27%	32.9785	33.155	130,676
10 May 2024	33.01	-0.52	-1.54%	32.56	33.37	3,189
09 May 2024	33.5268	0.60	1.81%	32.6565	33.60	8,819
08 May 2024	32.93	-0.34	-1.02%	32.67	32.9671	18,770
07 May 2024	33.27	0.75	2.31%	32.2011	33.30	15,015
06 May 2024	32.52	0.29	0.90%	31.45	32.52	4,707