Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Severn Trent PLC (PK) (STRNY)
Severn Trent PLC (PK) (STRNY) Historical

STRNY Severn Trent PLC (PK)

31.65

-0.158 (-0.50%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Severn Trent PLC (PK)	USOTC:STRNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.158	-0.50%	31.65	31.31	31.87

High Price	Low Price	Open Price	Traded	Last Trade
31.81	31.43	31.65	13,134	20:19:38

Severn Trent (PK) (STRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	31.808	-0.23	-0.72%	31.626	32.04	12,053
17 Mar 2025	32.04	0.10	0.31%	31.89	32.25	8,106
14 Mar 2025	31.94	0.23	0.73%	31.434	32.15	18,016
13 Mar 2025	31.71	-0.16	-0.51%	31.3615	31.75	11,546
12 Mar 2025	31.873	-0.54	-1.66%	31.365	31.92	15,669
11 Mar 2025	32.41	0.68	2.14%	31.867	32.41	18,476
10 Mar 2025	31.73	0.67	2.16%	31.494	32.0324	34,090
07 Mar 2025	31.06	0.67	2.22%	30.64	31.06	18,395
06 Mar 2025	30.3852	-0.71	-2.27%	30.36	30.66	14,847
05 Mar 2025	31.091	-1.36	-4.19%	30.7575	31.16	16,495
04 Mar 2025	32.45	1.66	5.39%	31.78	32.45	95,435
03 Mar 2025	30.79	-0.79	-2.50%	30.72	31.23	17,824
28 Feb 2025	31.58	0.64	2.07%	31.35	31.58	18,875
27 Feb 2025	30.94	-0.63	-2.00%	30.84	31.155	11,990
26 Feb 2025	31.57	-0.14	-0.44%	31.31	31.67	13,944
25 Feb 2025	31.71	0.58	1.86%	31.395	31.715	14,293
24 Feb 2025	31.13	0.36	1.17%	30.93	31.34	43,508
21 Feb 2025	30.77	0.00	0.00%	30.77	31.05	16,278
20 Feb 2025	30.77	-0.06	-0.19%	30.57	30.90	16,363
19 Feb 2025	30.83	0.10	0.33%	30.64	31.05	15,281

Download more Severn Trent PLC (PK) Historical Data

Severn Trent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions