Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Severn Trent PLC (PK) (STRNY)
Severn Trent PLC (PK) (STRNY) Historical

STRNY Severn Trent PLC (PK)

30.785

-0.085 (-0.28%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Severn Trent PLC (PK)	USOTC:STRNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.28%	30.785	30.35	31.47

High Price	Low Price	Open Price	Traded	Last Trade
31.01	30.70	30.99	20,778	21:01:36

Severn Trent (PK) (STRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	30.785	-0.09	-0.28%	30.70	31.01	20,778
16 Jan 2025	30.87	0.39	1.28%	30.27	31.00	27,228
15 Jan 2025	30.48	1.52	5.25%	30.21	30.61	71,839
14 Jan 2025	28.96	-0.45	-1.53%	28.78	29.20	157,608
13 Jan 2025	29.41	-0.08	-0.27%	28.90	29.82	120,939
10 Jan 2025	29.49	-0.21	-0.71%	29.033	29.49	194,315
08 Jan 2025	29.70	-1.15	-3.73%	29.446	29.89	25,930
07 Jan 2025	30.85	-0.10	-0.32%	30.7339	31.272	64,206
06 Jan 2025	30.95	0.16	0.52%	30.58	31.336	26,415
03 Jan 2025	30.79	-0.74	-2.35%	30.62	31.44	62,271
02 Jan 2025	31.53	-0.23	-0.72%	31.0963	31.7171	10,655
31 Dec 2024	31.76	-0.05	-0.16%	31.0696	32.63	17,031
30 Dec 2024	31.81	-0.26	-0.81%	31.605	32.19	34,177
27 Dec 2024	32.07	-0.44	-1.35%	31.74	32.43	55,849
26 Dec 2024	32.51	-0.35	-1.07%	31.35	33.62	12,222
24 Dec 2024	32.86	1.12	3.53%	30.00	32.91	5,356
23 Dec 2024	31.74	-0.03	-0.09%	31.53	31.95	75,165

Download more Severn Trent PLC (PK) Historical Data

Severn Trent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions