We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | USOTC:STRH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.0065 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00915 | 0.009 | 0.009 | 149,800 | 19:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.00915 | 149,800 |
| 03 May 2024 | 0.009 | -0.0013 | -12.62% | 0.009 | 0.01112 | 2,058,127 |
| 02 May 2024 | 0.0103 | 0.0017 | 19.77% | 0.0085 | 0.0103 | 650,391 |
| 01 May 2024 | 0.0086 | 0.0013 | 17.81% | 0.00654 | 0.0092 | 526,645 |
| 30 Apr 2024 | 0.0073 | 0.0012 | 19.67% | 0.00505 | 0.0085 | 560,303 |
| 29 Apr 2024 | 0.0061 | 0.0011 | 22.00% | 0.0026 | 0.0061 | 292,211 |
| 26 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.00455 | 0.0054 | 165,105 |
| 25 Apr 2024 | 0.0053 | -0.0002 | -3.64% | 0.004 | 0.006 | 29,706 |
| 24 Apr 2024 | 0.0055 | 0.00083 | 17.77% | 0.004 | 0.0055 | 282,000 |
| 23 Apr 2024 | 0.00467 | 0.00138 | 41.95% | 0.0021 | 0.006 | 274,269 |
| 22 Apr 2024 | 0.00329 | -0.00021 | -6.00% | 0.00329 | 0.00329 | 100 |
| 19 Apr 2024 | 0.0035 | 0.0003 | 9.38% | 0.00305 | 0.004 | 134,163 |
| 18 Apr 2024 | 0.0032 | -0.0004 | -11.11% | 0.0021 | 0.0034 | 86,000 |
| 17 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 1,000 |
| 16 Apr 2024 | 0.0036 | 0.0001 | 2.86% | 0.0028 | 0.0036 | 85,100 |
| 15 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 12 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 11 Apr 2024 | 0.0035 | 0.0015 | 75.00% | 0.0028 | 0.00355 | 42,573 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01112 | 0.0026 | 0.008715 | 817,535 | 0.004 | 80.00% |
| 1 Month | 0.0028 | 0.01112 | 0.0021 | 0.0078345 | 345,846 | 0.0062 | 221.43% |
| 3 Months | 0.0027 | 0.01112 | 0.0017 | 0.0064521 | 231,516 | 0.0063 | 233.33% |
| 6 Months | 0.007 | 0.0129 | 0.0015 | 0.0064427 | 193,321 | 0.002 | 28.57% |
| 1 Year | 0.0111 | 0.0129 | 0.0013 | 0.0065508 | 131,944 | -0.0021 | -18.92% |
| 3 Years | 0.0441 | 0.115 | 0.0013 | 0.0416902 | 341,859 | -0.0351 | -79.59% |
| 5 Years | 0.0037 | 0.115 | 0.00105 | 0.0299882 | 428,223 | 0.0053 | 143.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
