Starguide Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starguide Group Inc (PK)	USOTC:STRG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.69197	0.70	0.7899

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:16

Starguide (PK) (STRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.69197	0.00	0.00%	0.69197	0.69197	0
24 Jun 2024	0.69197	0.00	0.00%	0.69197	0.69197	0
21 Jun 2024	0.69197	-0.09793	-12.40%	0.69197	0.69197	450
20 Jun 2024	0.7899	0.1099	16.16%	0.77	0.7899	314
18 Jun 2024	0.68	-0.08748	-11.40%	0.68	0.76897	16,100
17 Jun 2024	0.767475	0.00	0.00%	0.767475	0.767475	0
14 Jun 2024	0.767475	0.00	0.00%	0.767475	0.767475	0
13 Jun 2024	0.767475	0.015	1.99%	0.752475	0.767475	2,075
12 Jun 2024	0.752475	0.00	0.00%	0.752475	0.752475	0
11 Jun 2024	0.752475	0.015	2.03%	0.74	0.75497	2,000
10 Jun 2024	0.737475	0.02748	3.87%	0.71	0.737475	850
07 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0
06 Jun 2024	0.71	0.00	0.00%	0.71	0.71	20
05 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0
04 Jun 2024	0.71	-0.01998	-2.74%	0.71	0.7899	500
03 Jun 2024	0.729975	0.0225	3.18%	0.71	0.729975	3,758
31 May 2024	0.707475	0.00	0.00%	0.707475	0.707475	0
30 May 2024	0.707475	0.00	0.00%	0.707475	0.707475	0
29 May 2024	0.707475	0.00	0.00%	0.707475	0.707475	0
28 May 2024	0.707475	0.00	0.00%	0.707475	0.707475	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.7899	0.69197	0.7322187	382	-0.07803	-10.13%
1 Month	0.71	0.7899	0.68	0.7037318	2,896	-0.01803	-2.54%
3 Months	0.473	0.99	0.35	0.6039075	3,072	0.21897	46.29%
6 Months	0.0376	1.00	0.0376	0.3756745	14,712	0.65437	1,740.35%
1 Year	5.00	8.00	0.0376	1.31	11,941	-4.31	-86.16%
3 Years	1.00	10.00	0.0376	2.13	10,285	-0.30803	-30.80%
5 Years	1.00	10.00	0.0376	2.13	10,285	-0.30803	-30.80%