Starguide Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starguide Group Inc (PK)	USOTC:STRG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085672	0.0062	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Starguide (PK) (STRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.085672	0.00	0.00%	0.085672	0.085672	0
02 Jan 2025	0.085672	0.00	0.00%	0.085672	0.085672	0
31 Dec 2024	0.085672	0.04404	105.78%	0.0064	0.085672	1,006
30 Dec 2024	0.041632	0.03523	550.50%	0.0064	0.041632	527
27 Dec 2024	0.0064	-0.03523	-84.63%	0.0064	0.0064	500
26 Dec 2024	0.041632	0.00	0.00%	0.041632	0.041632	0
24 Dec 2024	0.041632	0.00	0.00%	0.041632	0.041632	0
23 Dec 2024	0.041632	0.03523	550.50%	0.0062	0.041632	2,060
20 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
19 Dec 2024	0.0064	0.00	0.00%	0.0064	0.041632	884
18 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	100
17 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	1,033
16 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
13 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	500
12 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	243
11 Dec 2024	0.0064	0.0001	1.59%	0.0064	0.0064	1,309
10 Dec 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
09 Dec 2024	0.0063	0.0001	1.61%	0.0063	0.0063	127
06 Dec 2024	0.0062	-0.09305	-93.75%	0.006	0.0062	534
05 Dec 2024	0.09925	0.00	0.00%	0.09925	0.09925	0
04 Dec 2024	0.09925	0.00	0.00%	0.09925	0.09925	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.085672	0.0064	0.0547595	678	0.07927	1,238.63%
1 Month	0.006	0.085672	0.006	0.0257555	735	0.07967	1,327.87%
3 Months	0.05	0.1029	0.006	0.0466133	611	0.03567	71.34%
6 Months	0.874488	9.34	0.006	4.01	19,754	-0.78882	-90.20%
1 Year	0.0812	9.34	0.006	2.66	17,320	0.00447	5.51%
3 Years	1.00	10.00	0.006	2.95	12,654	-0.91433	-91.43%
5 Years	0.011	10.00	0.006	2.95	12,435	0.07467	678.84%