Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starguide Group Inc (PK) | USOTC:STRG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 0.0019 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 24 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 239 |
| 21 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 20 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 19 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 18 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 17 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 14 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 13 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 12 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 11 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 10 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 110 |
| 07 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 06 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 05 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 04 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 03 Mar 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 28 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 27 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 26 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 239 | 0.00 | 0.00% |
| 1 Month | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 116 | 0.00 | 0.00% |
| 3 Months | 0.0064 | 0.013496 | 0.0001 | 0.000403 | 12,544 | -0.0045 | -70.31% |
| 6 Months | 0.06 | 0.158 | 0.0001 | 0.0053707 | 3,821 | -0.0581 | -96.83% |
| 1 Year | 0.35 | 9.34 | 0.0001 | 3.45 | 14,485 | -0.3481 | -99.46% |
| 3 Years | 1.00 | 10.00 | 0.0001 | 2.83 | 12,650 | -0.9981 | -99.81% |
| 5 Years | 0.011 | 10.00 | 0.0001 | 2.83 | 12,439 | -0.0091 | -82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
