We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Royalties Ltd (QX) | USOTC:STRFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1984 | 0.18 | 0.2255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0 |
| 03 Jun 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0 |
| 31 May 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0 |
| 30 May 2024 | 0.1984 | 0.01365 | 7.39% | 0.186 | 0.1984 | 41,500 |
| 29 May 2024 | 0.18475 | -0.00335 | -1.78% | 0.18025 | 0.18475 | 96,100 |
| 28 May 2024 | 0.1881 | 0.00345 | 1.87% | 0.18675 | 0.1889 | 52,100 |
| 24 May 2024 | 0.18465 | 0.00885 | 5.03% | 0.17695 | 0.18465 | 1,300 |
| 23 May 2024 | 0.1758 | 0.00 | 0.00% | 0.1758 | 0.1758 | 0 |
| 22 May 2024 | 0.1758 | 0.00 | 0.00% | 0.1758 | 0.1758 | 0 |
| 21 May 2024 | 0.1758 | -0.0052 | -2.87% | 0.174 | 0.1875 | 134,411 |
| 20 May 2024 | 0.181 | 0.00015 | 0.08% | 0.181 | 0.181 | 35,000 |
| 17 May 2024 | 0.18085 | -0.0042 | -2.27% | 0.18085 | 0.1888 | 54,000 |
| 16 May 2024 | 0.18505 | 0.0005 | 0.27% | 0.18505 | 0.1883 | 23,000 |
| 15 May 2024 | 0.18455 | 0.00165 | 0.90% | 0.18455 | 0.186425 | 3,000 |
| 14 May 2024 | 0.1829 | -0.0015 | -0.81% | 0.1829 | 0.1829 | 3,050 |
| 13 May 2024 | 0.1844 | -0.0036 | -1.91% | 0.1844 | 0.188775 | 21,000 |
| 10 May 2024 | 0.188 | -0.007 | -3.59% | 0.188 | 0.1923 | 18,000 |
| 09 May 2024 | 0.195 | -0.01105 | -5.36% | 0.19305 | 0.2041 | 89,000 |
| 08 May 2024 | 0.20605 | 0.00 | 0.00% | 0.20605 | 0.20605 | 0 |
| 07 May 2024 | 0.20605 | 0.00645 | 3.23% | 0.20385 | 0.2063 | 12,250 |
| 06 May 2024 | 0.1996 | 0.0156 | 8.48% | 0.1927 | 0.21 | 92,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1889 | 0.1984 | 0.18025 | 0.1886562 | 63,233 | 0.0095 | 5.03% |
| 1 Month | 0.20545 | 0.2063 | 0.174 | 0.1854713 | 41,694 | -0.00705 | -3.43% |
| 3 Months | 0.2026 | 0.2125 | 0.172 | 0.1903271 | 32,250 | -0.0042 | -2.07% |
| 6 Months | 0.1662 | 0.2833 | 0.16205 | 0.2097397 | 32,200 | 0.0322 | 19.37% |
| 1 Year | 0.288 | 0.29 | 0.1535 | 0.2183378 | 24,707 | -0.0896 | -31.11% |
| 3 Years | 0.4922 | 0.65 | 0.1535 | 0.3715297 | 45,307 | -0.2938 | -59.69% |
| 5 Years | 0.4401 | 0.65 | 0.1535 | 0.3716514 | 44,501 | -0.2417 | -54.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
