Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Steppe Gold Ltd (QX) (STPGF)
Steppe Gold Ltd (QX) (STPGF) Historical

STPGF Steppe Gold Ltd (QX)

0.4265

-0.00185 (-0.43%)

Last Updated: 20:16:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Steppe Gold Ltd (QX)	USOTC:STPGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00185	-0.43%	0.4265	0.415	0.435

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4295	0.4265	0.4272	5,600	20:16:32

Steppe Gold (QX) (STPGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.42835	0.00585	1.38%	0.42835	0.42835	500
19 Dec 2024	0.4225	-0.01855	-4.21%	0.414	0.4299	25,350
18 Dec 2024	0.44105	-0.00405	-0.91%	0.44105	0.44588	3,500
17 Dec 2024	0.4451	-0.0153	-3.32%	0.4451	0.4482	20,000
16 Dec 2024	0.4604	-0.01385	-2.92%	0.4559	0.4604	8,726
13 Dec 2024	0.47425	0.00935	2.01%	0.47425	0.47425	6,000
12 Dec 2024	0.4649	0.0147	3.27%	0.4611	0.4792	32,587
11 Dec 2024	0.4502	0.0033	0.74%	0.4502	0.4609	3,000
10 Dec 2024	0.4469	0.0119	2.74%	0.4464	0.4599	15,675
09 Dec 2024	0.435	0.0017	0.39%	0.4325	0.4542	69,390
06 Dec 2024	0.4333	-0.01845	-4.08%	0.4331	0.441603	24,551
05 Dec 2024	0.45175	0.00065	0.14%	0.45175	0.45175	104
04 Dec 2024	0.4511	0.0042	0.94%	0.4445	0.464	64,130
03 Dec 2024	0.4469	-0.0098	-2.15%	0.4404	0.50	146,038
02 Dec 2024	0.4567	0.0065	1.44%	0.4565	0.4567	2,000
29 Nov 2024	0.4502	0.00	0.00%	0.4502	0.4502	0
27 Nov 2024	0.4502	0.0014	0.31%	0.443	0.479	4,500
26 Nov 2024	0.4488	-0.0019	-0.42%	0.4488	0.4488	1,097
25 Nov 2024	0.4507	-0.0034	-0.75%	0.45	0.4587	6,181

Download more Steppe Gold Ltd (QX) Historical Data

Steppe Gold Ltd (QX) (STPGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45735	0.4604	0.414	0.4371457	11,615	-0.03085	-6.75%
1 Month	0.4587	0.50	0.414	0.445433	24,074	-0.0322	-7.02%
3 Months	0.54532	0.6433	0.414	0.5308902	22,386	-0.11882	-21.79%
6 Months	0.473	0.6433	0.40	0.5065627	19,602	-0.0465	-9.83%
1 Year	0.55	0.6433	0.40	0.5013287	20,255	-0.1235	-22.45%
3 Years	0.9124	1.425	0.40	0.6157594	12,647	-0.4859	-53.26%
5 Years	2.72	2.72	0.40	1.00	12,411	-2.29	-84.32%

Steppe Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions