ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Steppe Gold Ltd (QX)	USOTC:STPGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00435	0.90%	0.49	0.456	0.5111

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4945	0.4799	0.4799	18,470	21:00:10

Steppe Gold (QX) (STPGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.49	0.00435	0.90%	0.4799	0.4945	18,470
20 May 2024	0.48565	0.00575	1.20%	0.48565	0.48565	200
17 May 2024	0.4799	0.0279	6.17%	0.45	0.48	20,220
16 May 2024	0.452	-0.0181	-3.85%	0.45	0.4596	7,490
15 May 2024	0.4701	0.00425	0.91%	0.4594	0.473	3,340
14 May 2024	0.46585	-0.01285	-2.68%	0.46585	0.48	24,012
13 May 2024	0.4787	0.0045	0.95%	0.47	0.4788	29,519
10 May 2024	0.4742	0.0001	0.02%	0.4742	0.4742	530
09 May 2024	0.4741	0.0143	3.11%	0.47	0.475	19,175
08 May 2024	0.4598	0.0038	0.83%	0.4598	0.4598	888
07 May 2024	0.456	0.0008	0.18%	0.456	0.46	19,000
06 May 2024	0.4552	0.0008	0.18%	0.4552	0.4552	847
03 May 2024	0.4544	0.0094	2.11%	0.45	0.4544	4,500
02 May 2024	0.445	-0.0011	-0.25%	0.4353	0.4464	18,500
01 May 2024	0.4461	-0.0052	-1.15%	0.4461	0.453	24,450
30 Apr 2024	0.4513	-0.0147	-3.15%	0.4513	0.4521	2,620
29 Apr 2024	0.466	0.00	0.00%	0.466	0.466	0
26 Apr 2024	0.466	0.01491	3.31%	0.45535	0.466	3,340
25 Apr 2024	0.451087	-0.00391	-0.86%	0.443629	0.451087	48,404
24 Apr 2024	0.455	0.00005	0.01%	0.4385	0.455	7,455
23 Apr 2024	0.45495	0.0062	1.38%	0.45495	0.4558	1,450
22 Apr 2024	0.44875	-0.02175	-4.62%	0.4355	0.4776	13,031

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.4945	0.45	0.4694422	11,052	0.01	2.08%
1 Month	0.4558	0.4945	0.4353	0.4606363	12,418	0.0342	7.50%
3 Months	0.4465	0.6199	0.4353	0.504309	17,053	0.0435	9.74%
6 Months	0.5028	0.6199	0.4353	0.5197786	15,811	-0.0128	-2.55%
1 Year	0.74155	0.74155	0.4353	0.5316786	12,313	-0.25155	-33.92%
3 Years	1.6992	1.85	0.4353	0.78414	9,534	-1.21	-71.16%
5 Years	1.78	2.8233	0.4353	1.28	11,365	-1.29	-72.47%