We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stampede Drilling Inc (PK) | USOTC:STPDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0051 | 2.86% | 0.1832 | 0.185 | 0.1781 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.187 | 0.1832 | 0.187 | 120,000 | 16:36:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1832 | 0.0051 | 2.86% | 0.1832 | 0.187 | 120,000 |
| 06 Jun 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0 |
| 05 Jun 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0 |
| 04 Jun 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0 |
| 03 Jun 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0 |
| 31 May 2024 | 0.1781 | 0.0081 | 4.76% | 0.1773 | 0.19 | 100,000 |
| 30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 28 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 3,000 |
| 21 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 20 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 17 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 16 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 15 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 14 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 13 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 10 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 08 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.1773 | 0.1781 | 100,000 | -0.0068 | -3.58% |
| 1 Month | 0.17 | 0.19 | 0.17 | 0.1778641 | 51,500 | 0.0132 | 7.76% |
| 3 Months | 0.17 | 0.19 | 0.17 | 0.1778641 | 51,500 | 0.0132 | 7.76% |
| 6 Months | 0.165 | 0.19 | 0.165 | 0.1772685 | 36,000 | 0.0182 | 11.03% |
| 1 Year | 0.1835 | 0.19 | 0.165 | 0.1782422 | 32,000 | -0.0003 | -0.16% |
| 3 Years | 0.1835 | 0.19 | 0.165 | 0.1782422 | 32,000 | -0.0003 | -0.16% |
| 5 Years | 0.1835 | 0.19 | 0.165 | 0.1782422 | 32,000 | -0.0003 | -0.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
