We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA (PK) | USOTC:STOHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.16% | 27.13 | 26.19 | 27.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.182 | 26.4501 | 27.182 | 1,561 | 21:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 27.13 | 0.31 | 1.16% | 26.4501 | 27.182 | 1,561 |
| 01 May 2024 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 0 |
| 30 Apr 2024 | 26.82 | -0.27 | -1.00% | 26.82 | 26.82 | 307,288 |
| 29 Apr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 0 |
| 26 Apr 2024 | 27.09 | -0.91 | -3.25% | 27.09 | 27.09 | 290,768 |
| 25 Apr 2024 | 28.00 | 1.55 | 5.84% | 28.00 | 28.00 | 940,202 |
| 24 Apr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 0 |
| 23 Apr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 0 |
| 22 Apr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 0 |
| 19 Apr 2024 | 26.455 | -1.55 | -5.52% | 26.455 | 26.455 | 173,015 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 16 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 15 Apr 2024 | 28.00 | 0.38 | 1.38% | 28.00 | 28.00 | 338 |
| 12 Apr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 0 |
| 11 Apr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 0 |
| 10 Apr 2024 | 27.62 | -0.43 | -1.54% | 27.62 | 27.62 | 501 |
| 09 Apr 2024 | 28.052 | -0.10 | -0.35% | 27.94 | 28.052 | 7,781 |
| 08 Apr 2024 | 28.15 | 0.15 | 0.54% | 28.15 | 28.15 | 618 |
| 05 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 04 Apr 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 150,189 |
| 03 Apr 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.4501 | 27.59 | 512,753 | -0.87 | -3.11% |
| 1 Month | 28.00 | 28.15 | 26.4501 | 27.52 | 207,856 | -0.87 | -3.11% |
| 3 Months | 26.49 | 28.15 | 24.52 | 26.63 | 110,165 | 0.64 | 2.42% |
| 6 Months | 32.77 | 33.57 | 24.52 | 28.70 | 100,477 | -5.64 | -17.21% |
| 1 Year | 27.50 | 34.682 | 24.52 | 29.65 | 103,149 | -0.37 | -1.35% |
| 3 Years | 20.79 | 43.00 | 19.24 | 30.60 | 129,694 | 6.34 | 30.50% |
| 5 Years | 21.93 | 43.00 | 9.03 | 25.61 | 118,691 | 5.20 | 23.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
