We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA (PK) | USOTC:STOHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -3.22% | 24.34 | 24.14 | 24.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 23.82 | 23.82 | 2,003 | 16:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.15 | -0.85 | -3.27% | 25.15 | 25.15 | 128 |
| 16 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 15 Jan 2025 | 26.00 | 0.33 | 1.27% | 25.73 | 26.00 | 181,950 |
| 14 Jan 2025 | 25.674 | 0.00 | 0.00% | 25.674 | 25.674 | 0 |
| 13 Jan 2025 | 25.674 | -0.09 | -0.36% | 25.674 | 26.25 | 115,485 |
| 10 Jan 2025 | 25.768 | -0.31 | -1.20% | 25.755 | 26.004 | 210,541 |
| 08 Jan 2025 | 26.08 | 0.84 | 3.35% | 26.08 | 26.08 | 156,500 |
| 07 Jan 2025 | 25.235 | 0.00 | 0.00% | 25.235 | 25.235 | 0 |
| 06 Jan 2025 | 25.235 | 0.23 | 0.94% | 25.235 | 25.722 | 14,193 |
| 03 Jan 2025 | 25.00 | 0.45 | 1.82% | 24.784 | 25.12 | 83,680 |
| 02 Jan 2025 | 24.5523 | 0.92 | 3.89% | 24.5523 | 24.5523 | 204,704 |
| 31 Dec 2024 | 23.632 | 0.00 | 0.00% | 23.632 | 23.632 | 0 |
| 30 Dec 2024 | 23.632 | 0.83 | 3.65% | 23.632 | 23.632 | 107,864 |
| 27 Dec 2024 | 22.80 | -0.25 | -1.08% | 22.788 | 22.85 | 1,206 |
| 26 Dec 2024 | 23.05 | -0.06 | -0.24% | 22.264 | 23.07 | 1,221 |
| 24 Dec 2024 | 23.106 | 0.61 | 2.69% | 23.106 | 23.106 | 271 |
| 23 Dec 2024 | 22.50 | -0.10 | -0.42% | 21.95 | 22.676 | 1,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.73 | 26.00 | 23.82 | 26.00 | 91,039 | -1.39 | -5.40% |
| 1 Month | 23.106 | 26.25 | 22.264 | 25.32 | 89,812 | 1.23 | 5.34% |
| 3 Months | 23.916 | 26.25 | 21.95 | 23.72 | 172,120 | 0.424 | 1.77% |
| 6 Months | 26.37 | 28.524 | 21.95 | 24.53 | 151,109 | -2.03 | -7.70% |
| 1 Year | 28.00 | 29.352 | 21.95 | 25.68 | 129,921 | -3.66 | -13.07% |
| 3 Years | 28.1655 | 43.00 | 21.95 | 30.57 | 130,849 | -3.83 | -13.58% |
| 5 Years | 19.82 | 43.00 | 9.03 | 25.99 | 125,327 | 4.52 | 22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
