Stinger Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stinger Resources Inc (QB)	USOTC:STNRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0352	0.012	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:08:45

Stinger Resources (QB) (STNRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
24 May 2024	0.0352	0.00	0.00%	0.0352	0.0352	0
23 May 2024	0.0352	-0.0075	-17.56%	0.0352	0.04172	207,876
22 May 2024	0.0427	0.00	0.00%	0.0427	0.0427	0
21 May 2024	0.0427	-0.0056	-11.59%	0.0427	0.0431	8,810
20 May 2024	0.0483	0.00	0.00%	0.0483	0.0483	0
17 May 2024	0.0483	0.00	0.00%	0.0483	0.0483	0
16 May 2024	0.0483	0.0057	13.38%	0.0401	0.05	23,929
15 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
14 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
13 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
10 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
09 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
08 May 2024	0.0426	0.0001	0.24%	0.0426	0.0426	679
07 May 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
06 May 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
03 May 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
02 May 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
01 May 2024	0.0425	-0.0212	-33.28%	0.0425	0.0426	51,297
30 Apr 2024	0.0637	0.00	0.00%	0.0637	0.0637	0
29 Apr 2024	0.0637	0.00	0.00%	0.0637	0.0637	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03955	0.04172	0.0352	0.0352	207,876	-0.00435	-11.00%
1 Month	0.0426	0.05	0.0352	0.0377942	58,518	-0.0074	-17.37%
3 Months	0.0541	0.0758	0.0352	0.0519343	48,651	-0.0189	-34.94%
6 Months	0.03942	0.0758	0.0352	0.0495553	44,927	-0.00422	-10.71%
1 Year	0.035	0.0758	0.0238	0.0453533	34,161	0.0002	0.57%
3 Years	0.20	0.2371	0.011	0.0722149	17,949	-0.1648	-82.40%
5 Years	0.1884	0.2869	0.011	0.0934162	17,623	-0.1532	-81.32%