We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust PLC (PK) | USOTC:STMZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.29% | 11.09 | 10.95 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.09 | 11.45 | 275 | 21:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.35 | -0.11 | -0.96% | 11.286 | 11.445 | 2,626 |
| 13 Jun 2024 | 11.46 | -0.25 | -2.13% | 11.338 | 11.50 | 1,350 |
| 12 Jun 2024 | 11.71 | 0.61 | 5.50% | 11.37 | 11.71 | 1,098 |
| 11 Jun 2024 | 11.10 | -0.51 | -4.39% | 11.10 | 11.10 | 16,000 |
| 10 Jun 2024 | 11.61 | 0.11 | 0.96% | 11.45 | 11.61 | 2,045 |
| 07 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.43 | 11.576 | 14,360 |
| 06 Jun 2024 | 11.50 | 0.03 | 0.26% | 11.4226 | 11.50 | 4,550 |
| 05 Jun 2024 | 11.47 | 0.03 | 0.26% | 11.44 | 11.47 | 1,849 |
| 04 Jun 2024 | 11.44 | 0.02 | 0.18% | 11.21 | 11.55 | 5,188 |
| 03 Jun 2024 | 11.42 | 0.08 | 0.71% | 11.21 | 11.42 | 2,416 |
| 31 May 2024 | 11.34 | 0.02 | 0.13% | 11.34 | 11.34 | 118 |
| 30 May 2024 | 11.325 | 0.07 | 0.67% | 11.325 | 11.325 | 151 |
| 29 May 2024 | 11.25 | -0.28 | -2.43% | 11.25 | 11.40 | 900 |
| 28 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 24 May 2024 | 11.53 | 0.09 | 0.83% | 11.53 | 11.56 | 2,680 |
| 23 May 2024 | 11.435 | 0.31 | 2.81% | 11.39 | 11.435 | 692 |
| 22 May 2024 | 11.122 | 0.25 | 2.32% | 11.11 | 11.225 | 4,060 |
| 21 May 2024 | 10.87 | -0.39 | -3.46% | 10.87 | 11.25 | 1,569 |
| 20 May 2024 | 11.26 | -0.05 | -0.40% | 11.26 | 11.265 | 464 |
| 17 May 2024 | 11.305 | -0.31 | -2.63% | 11.305 | 11.305 | 151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.71 | 11.09 | 11.22 | 4,624 | -0.36 | -3.14% |
| 1 Month | 11.265 | 11.71 | 10.87 | 11.34 | 3,451 | -0.175 | -1.55% |
| 3 Months | 11.05 | 11.71 | 9.95 | 11.04 | 2,962 | 0.04 | 0.36% |
| 6 Months | 9.975 | 11.71 | 9.41 | 10.50 | 3,045 | 1.12 | 11.18% |
| 1 Year | 8.77 | 11.71 | 7.67 | 9.10 | 5,448 | 2.32 | 26.45% |
| 3 Years | 17.25 | 21.00 | 7.67 | 9.81 | 5,375 | -6.16 | -35.71% |
| 5 Years | 6.75 | 21.00 | 6.37 | 10.32 | 5,018 | 4.34 | 64.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
