We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal Mng Co (PK) | USOTC:STMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.44 | 29.43 | 32.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 30.44 | 0.00 | 0.00% | 30.44 | 30.44 | 0 |
| 07 Jun 2024 | 30.44 | -2.36 | -7.19% | 30.44 | 30.44 | 3,100 |
| 06 Jun 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 05 Jun 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 04 Jun 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 03 Jun 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 31 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 30 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 29 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 28 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 24 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 23 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 22 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 21 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 20 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 17 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 16 May 2024 | 32.7992 | 0.00 | 0.00% | 32.7992 | 32.7992 | 0 |
| 15 May 2024 | 32.7992 | 1.08 | 3.40% | 32.7992 | 32.7992 | 2,700 |
| 14 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0 |
| 13 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.44 | 30.44 | 30.44 | 30.44 | 3,100 | 0.00 | 0.00% |
| 1 Month | 32.7992 | 32.7992 | 30.44 | 31.54 | 2,900 | -2.36 | -7.19% |
| 3 Months | 29.5727 | 34.86 | 29.5727 | 31.92 | 2,086 | 0.86728 | 2.93% |
| 6 Months | 30.004 | 34.86 | 26.1129 | 30.66 | 1,795 | 0.436 | 1.45% |
| 1 Year | 33.375 | 35.48 | 26.1129 | 29.45 | 1,868 | -2.94 | -8.79% |
| 3 Years | 40.0272 | 55.65 | 26.1129 | 34.37 | 1,091 | -9.59 | -23.95% |
| 5 Years | 30.4059 | 55.65 | 19.9094 | 33.02 | 1,073 | 0.0341 | 0.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
