Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Metal Mng Co (PK) (STMNF)
Sumitomo Metal Mng Co (PK) (STMNF) Historical

STMNF Sumitomo Metal Mng Co (PK)

22.90

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sumitomo Metal Mng Co (PK)	USOTC:STMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.90	20.36	26.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:19

Sumitomo Metal Mng (PK) (STMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	22.90	0.00	0.00%	22.90	22.90	0
16 Jan 2025	22.90	0.00	0.00%	22.90	22.90	0
15 Jan 2025	22.90	0.00	0.00%	22.90	22.90	0
14 Jan 2025	22.90	0.71	3.20%	22.90	22.90	650
13 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
10 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
08 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
07 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
06 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
03 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
02 Jan 2025	22.19	0.00	0.00%	22.19	22.19	0
31 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0
30 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0
27 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0
26 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0
24 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0
23 Dec 2024	22.19	0.00	0.00%	22.19	22.19	0

Download more Sumitomo Metal Mng Co (PK) Historical Data

Sumitomo Metal Mng Co (PK) (STMNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.90	22.90	22.90	22.90	650	0.00	0.00%
1 Month	22.90	22.90	22.90	22.90	650	0.00	0.00%
3 Months	27.436	27.436	22.19	23.78	317	-4.54	-16.53%
6 Months	30.24	30.24	22.19	25.92	269	-7.34	-24.27%
1 Year	26.935	34.86	22.19	30.28	1,025	-4.04	-14.98%
3 Years	45.505	55.65	22.19	33.52	947	-22.61	-49.68%
5 Years	28.50	55.65	19.9094	33.15	902	-5.60	-19.65%

Sumitomo Metal Mng (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions