We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stmicroelectronics (PK) | USOTC:STMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.93 | -4.78% | 38.522 | 39.00 | 40.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.522 | 38.522 | 38.522 | 665 | 16:57:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.454 | -0.49 | -1.20% | 38.47 | 40.454 | 1,443 |
| 24 Jun 2024 | 40.946 | -0.33 | -0.80% | 40.594 | 41.416 | 2,199 |
| 21 Jun 2024 | 41.278 | -0.80 | -1.90% | 39.228 | 41.278 | 752 |
| 20 Jun 2024 | 42.076 | -1.83 | -4.18% | 40.06 | 42.076 | 945 |
| 18 Jun 2024 | 43.91 | 1.66 | 3.93% | 41.69 | 43.91 | 944 |
| 17 Jun 2024 | 42.25 | -0.62 | -1.44% | 42.25 | 43.26 | 37,259 |
| 14 Jun 2024 | 42.866 | -0.08 | -0.20% | 42.16 | 42.984 | 47,587 |
| 13 Jun 2024 | 42.95 | -2.61 | -5.74% | 42.95 | 44.984 | 1,306 |
| 12 Jun 2024 | 45.564 | 2.61 | 6.08% | 44.07 | 45.90 | 74,232 |
| 11 Jun 2024 | 42.954 | -1.92 | -4.27% | 42.954 | 42.954 | 734 |
| 10 Jun 2024 | 44.872 | 0.37 | 0.84% | 42.96 | 44.872 | 179,033 |
| 07 Jun 2024 | 44.50 | -0.50 | -1.11% | 43.66 | 45.102 | 789 |
| 06 Jun 2024 | 45.00 | 0.74 | 1.67% | 44.514 | 45.27 | 62,477 |
| 05 Jun 2024 | 44.26 | 1.03 | 2.39% | 42.742 | 44.26 | 11,207 |
| 04 Jun 2024 | 43.228 | 1.09 | 2.58% | 41.826 | 43.228 | 8,483 |
| 03 Jun 2024 | 42.142 | 0.44 | 1.06% | 41.44 | 42.61 | 76,983 |
| 31 May 2024 | 41.70 | 1.39 | 3.45% | 40.204 | 41.974 | 37,244 |
| 30 May 2024 | 40.308 | -0.92 | -2.23% | 40.306 | 41.464 | 2,049 |
| 29 May 2024 | 41.226 | -1.30 | -3.06% | 40.016 | 41.226 | 41,511 |
| 28 May 2024 | 42.528 | 1.03 | 2.48% | 40.93 | 42.528 | 51,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 42.076 | 38.47 | 41.06 | 1,335 | -3.53 | -8.39% |
| 1 Month | 40.016 | 45.90 | 38.47 | 43.73 | 30,904 | -1.49 | -3.73% |
| 3 Months | 42.89 | 45.90 | 38.346 | 42.25 | 37,854 | -4.37 | -10.18% |
| 6 Months | 49.556 | 51.314 | 38.346 | 43.76 | 39,442 | -11.03 | -22.27% |
| 1 Year | 46.59 | 57.975 | 36.99 | 43.97 | 35,359 | -8.07 | -17.32% |
| 3 Years | 37.318 | 57.975 | 28.272 | 40.71 | 49,680 | 1.20 | 3.23% |
| 5 Years | 17.63 | 57.975 | 16.05 | 35.34 | 63,043 | 20.89 | 118.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
