We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stmicroelectronics (PK) | USOTC:STMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 20.47 | 23.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59 | 21:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 04 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 03 Feb 2025 | 22.00 | 0.04 | 0.18% | 20.76 | 22.00 | 1,034 |
| 31 Jan 2025 | 21.96 | -2.63 | -10.70% | 21.96 | 21.96 | 250,412 |
| 30 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 29 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 28 Jan 2025 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 0 |
| 27 Jan 2025 | 24.59 | -1.11 | -4.32% | 24.59 | 24.59 | 881 |
| 24 Jan 2025 | 25.70 | 1.10 | 4.47% | 25.70 | 25.70 | 119 |
| 23 Jan 2025 | 24.60 | -1.90 | -7.17% | 24.60 | 24.60 | 206,031 |
| 22 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 21 Jan 2025 | 26.50 | 1.13 | 4.43% | 24.57 | 26.50 | 1,329 |
| 17 Jan 2025 | 25.375 | 0.59 | 2.37% | 25.375 | 25.96 | 1,838 |
| 16 Jan 2025 | 24.7875 | -0.04 | -0.17% | 24.785 | 24.7875 | 230,097 |
| 15 Jan 2025 | 24.83 | 0.45 | 1.87% | 24.83 | 24.83 | 123 |
| 14 Jan 2025 | 24.375 | -0.96 | -3.77% | 24.375 | 25.35 | 617 |
| 13 Jan 2025 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 10 Jan 2025 | 25.33 | -0.68 | -2.60% | 25.33 | 25.33 | 199 |
| 08 Jan 2025 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 0 |
| 07 Jan 2025 | 26.005 | 0.00 | 0.00% | 26.005 | 26.005 | 0 |
| 06 Jan 2025 | 26.005 | 2.77 | 11.90% | 26.005 | 26.005 | 446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.00 | 20.76 | 21.96 | 125,723 | 0.04 | 0.18% |
| 1 Month | 25.33 | 26.50 | 20.76 | 23.71 | 62,971 | -3.33 | -13.15% |
| 3 Months | 25.9153 | 30.0075 | 20.76 | 25.29 | 109,677 | -3.92 | -15.11% |
| 6 Months | 30.23 | 32.93 | 20.76 | 26.23 | 65,568 | -8.23 | -27.22% |
| 1 Year | 43.882 | 48.96 | 20.76 | 32.31 | 50,910 | -21.88 | -49.87% |
| 3 Years | 45.334 | 57.975 | 20.76 | 36.84 | 52,442 | -23.33 | -51.47% |
| 5 Years | 30.182 | 57.975 | 16.05 | 36.57 | 57,375 | -8.18 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
