We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stmicroelectronics (PK) | USOTC:STMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -7.41% | 23.24 | 22.53 | 25.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 23.24 | 25.00 | 130,480 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.24 | -1.86 | -7.41% | 23.24 | 25.00 | 130,480 |
| 02 Jan 2025 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
| 31 Dec 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 246 |
| 30 Dec 2024 | 25.10 | -1.75 | -6.52% | 25.10 | 25.10 | 214 |
| 27 Dec 2024 | 26.85 | 2.90 | 12.11% | 26.85 | 26.85 | 1,159 |
| 26 Dec 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 0 |
| 24 Dec 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 0 |
| 23 Dec 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 0 |
| 20 Dec 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 0 |
| 19 Dec 2024 | 23.95 | -0.79 | -3.19% | 23.95 | 24.90 | 266,512 |
| 18 Dec 2024 | 24.74 | 0.10 | 0.41% | 24.74 | 26.396 | 2,867 |
| 17 Dec 2024 | 24.64 | -0.63 | -2.49% | 24.64 | 25.745 | 553 |
| 16 Dec 2024 | 25.2696 | -1.33 | -5.00% | 25.2696 | 25.2696 | 1,243 |
| 13 Dec 2024 | 26.60 | 0.49 | 1.86% | 25.79 | 26.60 | 635 |
| 12 Dec 2024 | 26.1142 | 0.68 | 2.67% | 25.832 | 27.00 | 1,611 |
| 11 Dec 2024 | 25.434 | -0.67 | -2.55% | 25.434 | 26.3211 | 645,143 |
| 10 Dec 2024 | 26.10 | 0.16 | 0.62% | 26.10 | 27.412 | 1,220,161 |
| 09 Dec 2024 | 25.94 | 0.44 | 1.73% | 25.94 | 30.0075 | 1,125,491 |
| 06 Dec 2024 | 25.50 | -1.08 | -4.06% | 25.50 | 27.02 | 24,797 |
| 05 Dec 2024 | 26.58 | 0.90 | 3.50% | 25.68 | 27.228 | 15,432 |
| 04 Dec 2024 | 25.68 | 0.70 | 2.80% | 25.25 | 25.68 | 107,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 26.85 | 23.24 | 26.35 | 540 | -3.61 | -13.45% |
| 1 Month | 27.01 | 30.0075 | 23.24 | 25.73 | 253,126 | -3.77 | -13.96% |
| 3 Months | 27.5819 | 30.0075 | 23.24 | 26.09 | 103,634 | -4.34 | -15.74% |
| 6 Months | 40.24 | 43.61 | 23.24 | 28.26 | 62,675 | -17.00 | -42.25% |
| 1 Year | 47.344 | 48.96 | 23.24 | 34.27 | 51,570 | -24.10 | -50.91% |
| 3 Years | 49.81 | 57.975 | 23.24 | 37.48 | 52,747 | -26.57 | -53.34% |
| 5 Years | 27.30 | 57.975 | 16.05 | 36.61 | 58,003 | -4.06 | -14.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
