Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
StimCell Energetics Inc (PK) (STME)
StimCell Energetics Inc (PK) (STME) Historical

STME StimCell Energetics Inc (PK)

0.32

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
StimCell Energetics Inc (PK)	USOTC:STME	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.1121	0.675

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	1,001	21:02:14

StimCell Energetics (PK) (STME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.32	0.00	0.00%	0.32	0.32	1,001
23 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
22 Jan 2025	0.32	-0.155	-32.63%	0.32	0.33	3,953
21 Jan 2025	0.475	0.0051	1.09%	0.475	0.475	200
17 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
16 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
15 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
14 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
13 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
10 Jan 2025	0.4699	0.00	0.00%	0.4699	0.4699	0
08 Jan 2025	0.4699	-0.03	-6.00%	0.4699	0.4699	500
07 Jan 2025	0.4999	0.00	0.00%	0.4999	0.4999	0
06 Jan 2025	0.4999	0.00	0.00%	0.4999	0.4999	0
03 Jan 2025	0.4999	0.00	0.00%	0.4999	0.4999	0
02 Jan 2025	0.4999	0.01	2.04%	0.4999	0.4999	366
31 Dec 2024	0.4899	0.00	0.00%	0.4899	0.4899	0
30 Dec 2024	0.4899	0.0799	19.49%	0.16	0.4899	618
27 Dec 2024	0.41	0.00	0.00%	0.41	0.41	134
26 Dec 2024	0.41	0.00	0.00%	0.41	0.41	0

Download more StimCell Energetics Inc (PK) Historical Data

StimCell Energetics Inc (PK) (STME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.32	0.3274645	2,077	-0.155	-32.63%
1 Month	0.41	0.4999	0.16	0.3700523	962	-0.09	-21.95%
3 Months	0.05	0.585	0.05	0.3617388	779	0.27	540.00%
6 Months	0.05	0.585	0.05	0.3617388	779	0.27	540.00%
1 Year	0.05	0.585	0.05	0.3617388	779	0.27	540.00%
3 Years	0.05	0.585	0.05	0.3617388	779	0.27	540.00%
5 Years	0.05	0.585	0.05	0.3617388	779	0.27	540.00%

StimCell Energetics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions