Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StimCell Energetics Inc (PK) | USOTC:STME | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.25 | 0.688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.25 | 0.30 | 20,630 |
| 24 Mar 2025 | 0.30 | -0.14 | -31.82% | 0.25 | 0.30 | 4,645 |
| 21 Mar 2025 | 0.44 | 0.14 | 46.67% | 0.44 | 0.44 | 419 |
| 20 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 4,074 |
| 18 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Mar 2025 | 0.30 | -0.1723 | -36.48% | 0.22 | 0.30 | 204,286 |
| 14 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 13 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 12 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 11 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 10 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 07 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 06 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 05 Mar 2025 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0 |
| 04 Mar 2025 | 0.4723 | 0.3598 | 319.82% | 0.1125 | 0.4723 | 367 |
| 03 Mar 2025 | 0.1125 | -0.36 | -76.19% | 0.1125 | 0.4725 | 1,717 |
| 28 Feb 2025 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0 |
| 27 Feb 2025 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.44 | 0.25 | 0.3019706 | 7,442 | 0.00 | 0.00% |
| 1 Month | 0.4725 | 0.4725 | 0.1125 | 0.2995191 | 26,293 | -0.1725 | -36.51% |
| 3 Months | 0.4999 | 0.4999 | 0.1077 | 0.2917365 | 10,860 | -0.1999 | -39.99% |
| 6 Months | 0.05 | 0.585 | 0.05 | 0.2933592 | 7,926 | 0.25 | 500.00% |
| 1 Year | 0.05 | 0.585 | 0.05 | 0.2933592 | 7,926 | 0.25 | 500.00% |
| 3 Years | 0.05 | 0.585 | 0.05 | 0.2933592 | 7,926 | 0.25 | 500.00% |
| 5 Years | 0.05 | 0.585 | 0.05 | 0.2933592 | 7,926 | 0.25 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
