We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stanley Furniture Company Inc (QB) | USOTC:STLY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.12 | 5.00 | 5.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:22:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
01 May 2024 | 5.12 | -0.38 | -6.91% | 5.12 | 5.36 | 298 |
30 Apr 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.875 | 1,103 |
29 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 1,909 |
26 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 400 |
25 Apr 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.90 | 1,000 |
24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
22 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.90 | 6.00 | 1,025 |
19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
18 Apr 2024 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 100 |
17 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
16 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 351 |
15 Apr 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 500 |
12 Apr 2024 | 5.60 | -0.16 | -2.78% | 5.60 | 5.88 | 400 |
11 Apr 2024 | 5.76 | -0.34 | -5.57% | 5.76 | 5.95 | 300 |
10 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
09 Apr 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 105 |
08 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
05 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
04 Apr 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 6.10 | 675 |
03 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.22 | 300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.875 | 5.12 | 5.66 | 928 | -0.68 | -11.72% |
1 Month | 6.10 | 6.10 | 5.12 | 5.74 | 624 | -0.98 | -16.07% |
3 Months | 5.675 | 6.27 | 5.12 | 5.84 | 830 | -0.555 | -9.78% |
6 Months | 5.925 | 6.3142 | 5.00 | 5.86 | 1,320 | -0.805 | -13.59% |
1 Year | 7.15 | 8.25 | 5.00 | 6.45 | 1,574 | -2.03 | -28.39% |
3 Years | 0.70 | 11.75 | 0.6801 | 5.02 | 1,896 | 4.42 | 631.43% |
5 Years | 0.50 | 11.75 | 0.37 | 0.9047525 | 12,490 | 4.62 | 924.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions