ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.855
0.06%
Brent Oil
85.26
0.18%
Bitcoin
63,520.25
1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stellar AfricaGold Inc (PK) (STLXF)

  7. Stellar AfricaGold Inc (PK) (STLXF) Historical

STLXF Stellar AfricaGold Inc (PK)

0.05598
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stellar AfricaGold Inc (PK) USOTC:STLXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05598 0.01 34.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:37

Stellar AfricaGold (PK) (STLXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.055980.000.00%0.055980.055980
27 Jun 20240.055980.000.00%0.055980.055980
26 Jun 20240.055980.000.00%0.055980.055980
25 Jun 20240.055980.003987.65%0.055980.055981,100
24 Jun 20240.0520.000.00%0.0520.0520
21 Jun 20240.0520.000.00%0.0520.0520
20 Jun 20240.0520.000.00%0.0520.0520
18 Jun 20240.0520.000.00%0.0520.0520
17 Jun 20240.0520.000.00%0.0520.0520
14 Jun 20240.0520.000.00%0.0520.0520
13 Jun 20240.0520.000.00%0.0520.0520
12 Jun 20240.0520.000.00%0.0520.0520
11 Jun 20240.0520.000.00%0.0520.0520
10 Jun 20240.0520.000.00%0.0520.0520
07 Jun 20240.0520.000.00%0.0520.0520
06 Jun 20240.0520.0468900.00%0.0520.0520
05 Jun 20240.00520.000.00%0.00520.00520
04 Jun 20240.00520.000.00%0.00520.00520
03 Jun 20240.00520.000.00%0.00520.00520
Download more Stellar AfricaGold Inc (PK) Historical Data

Stellar AfricaGold Inc (PK) (STLXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.055980.055980.055980.055981,1000.000.00%
1 Month0.055980.055980.055980.055981,1000.000.00%
3 Months0.0320.1230.0320.090439518,2850.0239874.94%
6 Months0.1120.170.0320.093296110,691-0.05602-50.02%
1 Year0.2260.280.0230.159177918,877-0.17002-75.23%
3 Years0.35710.000.0230.355349422,062-0.30102-84.32%
5 Years0.2010.000.0230.452988724,345-0.14402-72.01%

Your Recent History

USOTC
STLXF
Stellar AfricaGold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved