Stellar AfricaGold Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stellar AfricaGold Inc (PK)	USOTC:STLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.078	0.0396	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:35:02

Stellar AfricaGold (PK) (STLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0
02 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0
29 Nov 2024	0.078	0.00	0.00%	0.078	0.078	0
27 Nov 2024	0.078	0.00	0.00%	0.078	0.078	0
26 Nov 2024	0.078	-0.003	-3.70%	0.078	0.078	1,010
25 Nov 2024	0.081	0.00	0.00%	0.081	0.081	0
22 Nov 2024	0.081	0.00	0.00%	0.081	0.081	0
21 Nov 2024	0.081	0.001	1.25%	0.081	0.081	800
20 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
19 Nov 2024	0.08	0.0208	35.14%	0.08	0.08	18,000
18 Nov 2024	0.0592	0.00	0.00%	0.0592	0.0592	0
15 Nov 2024	0.0592	0.00	0.00%	0.0592	0.0592	0
14 Nov 2024	0.0592	-0.03105	-34.40%	0.0592	0.0592	300
13 Nov 2024	0.09025	0.0011	1.23%	0.09025	0.09025	6,000
12 Nov 2024	0.08915	-0.03365	-27.40%	0.08915	0.08915	1,210
11 Nov 2024	0.1228	0.00	0.00%	0.1228	0.1228	0
08 Nov 2024	0.1228	0.0478	63.73%	0.1046	0.1228	8,623
07 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
06 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
05 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
04 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1046	0.1228	0.0592	0.0920796	5,135	-0.0266	-25.43%
3 Months	0.055	0.1228	0.0135	0.0795461	3,120	0.023	41.82%
6 Months	0.052	0.1228	0.0135	0.0788432	2,570	0.026	50.00%
1 Year	0.11804	0.17	0.0135	0.0923593	7,031	-0.04004	-33.92%
3 Years	0.39	0.60	0.0135	0.3305435	20,308	-0.312	-80.00%
5 Years	0.25	10.00	0.0135	0.4511903	23,360	-0.172	-68.80%