ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,692.37
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stellar AfricaGold Inc (PK) (STLXD)

  7. Stellar AfricaGold Inc (PK) (STLXD) Historical

STLXD Stellar AfricaGold Inc (PK)

0.0425
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stellar AfricaGold Inc (PK) USOTC:STLXD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0425 0.01 96.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Stellar AfricaGold (PK) (STLXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.04250.000.00%0.04250.04250
25 Jul 20240.04250.000.00%0.04250.04250
24 Jul 20240.04250.000.00%0.04250.04250
23 Jul 20240.04250.000.00%0.04250.04250
22 Jul 20240.04250.000.00%0.04250.04250
19 Jul 20240.04250.000.00%0.04250.04250
18 Jul 20240.04250.000.00%0.04250.04250
17 Jul 20240.04250.000.00%0.04250.04250
16 Jul 20240.04250.000.00%0.04250.04250
15 Jul 20240.04250.000.00%0.04250.04250
12 Jul 20240.04250.000.00%0.04250.04250
11 Jul 20240.04250.000.00%0.04250.04250
10 Jul 20240.04250.000.00%0.04250.04250
09 Jul 20240.04250.000.00%0.04250.04250
08 Jul 20240.04250.000.00%0.04250.04250
05 Jul 20240.04250.000.00%0.04250.04250
03 Jul 20240.04250.000.00%0.04250.04250
02 Jul 20240.04250.000.00%0.04250.04250
01 Jul 20240.04250.000.00%0.04250.04250
28 Jun 20240.04250.000.00%0.04250.04250
27 Jun 20240.04250.000.00%0.04250.04250
Download more Stellar AfricaGold Inc (PK) Historical Data

Stellar AfricaGold Inc (PK) (STLXD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0610.0770.04250.07230212,599-0.0185-30.33%
6 Months0.0610.0770.04250.07230212,599-0.0185-30.33%
1 Year0.0610.0770.04250.07230212,599-0.0185-30.33%
3 Years0.0610.0770.04250.07230212,599-0.0185-30.33%
5 Years0.0610.0770.04250.07230212,599-0.0185-30.33%

Your Recent History

USOTC
STLXD
Stellar AfricaGold (PK)
TG
A19S2V
Hellenic Republic
BIT
WSVS24
Svas Biosana
BIT
S27208
Societe Generale Effekten
BIT
PA1838
Bnp Paribas Issuance
TG
DWD
Morgan Stanley
BIT
P206O9
NLBNPIT206O9 20240920 11
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved