ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
STLLR Gold Inc (QX)	USOTC:STLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0285	-3.16%	0.8735	0.7511	0.9345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8994	0.8735	0.8994	6,253	21:00:10

STLLR Gold (QX) (STLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.8735	-0.0285	-3.16%	0.8735	0.8994	6,253
14 Jun 2024	0.902	0.022	2.50%	0.87685	0.915	7,799
13 Jun 2024	0.88	0.00	0.00%	0.88	0.8899	18,658
12 Jun 2024	0.88	-0.01	-1.12%	0.88	0.89	9,100
11 Jun 2024	0.89	-0.0128	-1.42%	0.8754	0.90	11,169
10 Jun 2024	0.9028	-0.0197	-2.14%	0.8799	0.9028	250
07 Jun 2024	0.9225	-0.06317	-6.41%	0.91	0.9437	5,250
06 Jun 2024	0.985669	0.01797	1.86%	0.9855	0.98569	9,939
05 Jun 2024	0.9677	0.0177	1.86%	0.9283	0.9677	7,865
04 Jun 2024	0.95	-0.035	-3.55%	0.95	0.9727	10,593
03 Jun 2024	0.985	0.015	1.55%	0.95747	0.985	7,550
31 May 2024	0.97	-0.02	-2.02%	0.97	0.98	1,827
30 May 2024	0.99	0.00	0.00%	0.99	1.01	2,890
29 May 2024	0.99	-0.03	-2.94%	0.99	1.02	43,079
28 May 2024	1.02	-0.01	-1.04%	0.99	1.05	23,675
24 May 2024	1.0307	0.04	4.11%	0.9697	1.0307	30,725
23 May 2024	0.99	-0.0154	-1.53%	0.99	1.02	6,883
22 May 2024	1.0054	-0.06	-6.04%	1.0054	1.07	2,055
21 May 2024	1.07	-0.16	-13.01%	1.05	1.1333	17,296
20 May 2024	1.23	0.15	13.89%	1.105	1.25	8,360

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8799	0.915	0.8735	0.8861514	9,395	-0.0064	-0.73%
1 Month	1.105	1.25	0.8735	0.9874808	11,840	-0.2315	-20.95%
3 Months	0.8395	1.25	0.801	1.03	18,994	0.034	4.05%
6 Months	0.93	1.25	0.801	1.02	18,084	-0.0565	-6.08%
1 Year	0.93	1.25	0.801	1.02	18,084	-0.0565	-6.08%
3 Years	0.93	1.25	0.801	1.02	18,084	-0.0565	-6.08%
5 Years	0.93	1.25	0.801	1.02	18,084	-0.0565	-6.08%