We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stella Jones Inc (PK) | USOTC:STLJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.50 | 37.02 | 62.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.50 | 32,638 |
| 17 Dec 2024 | 50.00 | -1.10 | -2.15% | 50.00 | 50.14 | 951 |
| 16 Dec 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0 |
| 13 Dec 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0 |
| 12 Dec 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0 |
| 11 Dec 2024 | 51.10 | -0.68 | -1.31% | 51.10 | 51.10 | 12,236 |
| 10 Dec 2024 | 51.779 | -0.81 | -1.54% | 51.779 | 51.779 | 22,791 |
| 09 Dec 2024 | 52.591 | 0.00 | 0.00% | 52.591 | 52.591 | 0 |
| 06 Dec 2024 | 52.591 | 0.00 | 0.00% | 52.591 | 52.591 | 0 |
| 05 Dec 2024 | 52.591 | 2.62 | 5.25% | 52.591 | 52.591 | 20,324 |
| 04 Dec 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 0 |
| 03 Dec 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 0 |
| 02 Dec 2024 | 49.97 | -0.54 | -1.07% | 49.97 | 50.70 | 9,108 |
| 29 Nov 2024 | 50.51 | 0.00 | 0.00% | 50.51 | 50.51 | 0 |
| 27 Nov 2024 | 50.51 | 0.00 | 0.00% | 50.51 | 50.51 | 0 |
| 26 Nov 2024 | 50.51 | -0.49 | -0.96% | 50.00 | 50.51 | 15,925 |
| 25 Nov 2024 | 51.00 | 0.78 | 1.55% | 50.62 | 51.00 | 7,967 |
| 22 Nov 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 0 |
| 21 Nov 2024 | 50.22 | -0.03 | -0.06% | 50.22 | 50.22 | 657 |
| 20 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 19 Nov 2024 | 50.25 | 0.14 | 0.28% | 50.155 | 50.25 | 8,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
