We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | USOTC:STKXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 2.40% | 0.0256 | 0.0171 | 0.0368 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0256 | 0.0256 | 0.0256 | 90,300 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0256 | 0.0006 | 2.40% | 0.0256 | 0.0256 | 90,300 |
| 27 Jun 2024 | 0.025 | -0.0007 | -2.72% | 0.0201 | 0.0254 | 29,000 |
| 26 Jun 2024 | 0.0257 | 0.00377 | 17.19% | 0.0257 | 0.0257 | 15,000 |
| 25 Jun 2024 | 0.02193 | -0.00347 | -13.66% | 0.02065 | 0.0257 | 8,500 |
| 24 Jun 2024 | 0.0254 | -0.0003 | -1.17% | 0.02535 | 0.0257 | 49,209 |
| 21 Jun 2024 | 0.0257 | -0.0003 | -1.15% | 0.025 | 0.035 | 1,000,000 |
| 20 Jun 2024 | 0.026 | 0.00044 | 1.72% | 0.026 | 0.026 | 1,935 |
| 18 Jun 2024 | 0.02556 | -0.00084 | -3.18% | 0.02535 | 0.0264 | 48,575 |
| 17 Jun 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0 |
| 14 Jun 2024 | 0.0264 | 0.00077 | 3.00% | 0.025 | 0.0264 | 121,729 |
| 13 Jun 2024 | 0.02563 | -0.00197 | -7.14% | 0.0254 | 0.027 | 197,667 |
| 12 Jun 2024 | 0.0276 | -0.0022 | -7.38% | 0.0274 | 0.02865 | 34,350 |
| 11 Jun 2024 | 0.0298 | 0.0013 | 4.56% | 0.0282 | 0.0298 | 72,810 |
| 10 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.0276 | 0.0322 | 382,916 |
| 07 Jun 2024 | 0.0305 | 0.0016 | 5.54% | 0.02865 | 0.0305 | 154,170 |
| 06 Jun 2024 | 0.0289 | 0.00045 | 1.58% | 0.0261 | 0.0298 | 1,082,286 |
| 05 Jun 2024 | 0.02845 | 0.00235 | 9.00% | 0.026 | 0.0298 | 319,701 |
| 04 Jun 2024 | 0.0261 | -0.03085 | -54.17% | 0.02575 | 0.057 | 2,185,397 |
| 03 Jun 2024 | 0.05695 | 0.00265 | 4.88% | 0.05665 | 0.0592 | 84,522 |
| 31 May 2024 | 0.0543 | -0.00075 | -1.36% | 0.05315 | 0.0577 | 173,096 |
| 30 May 2024 | 0.05505 | -0.00425 | -7.17% | 0.0511 | 0.0553 | 44,548 |
| 29 May 2024 | 0.0593 | 0.00235 | 4.13% | 0.051 | 0.061 | 95,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0264 | 0.035 | 0.0201 | 0.0256391 | 220,342 | -0.0008 | -3.03% |
| 1 Month | 0.0557 | 0.0592 | 0.0201 | 0.0282135 | 331,159 | -0.0301 | -54.04% |
| 3 Months | 0.0543 | 0.067 | 0.0201 | 0.0381729 | 174,272 | -0.0287 | -52.85% |
| 6 Months | 0.0306 | 0.067 | 0.0201 | 0.0399801 | 201,247 | -0.005 | -16.34% |
| 1 Year | 0.03945 | 0.067 | 0.0201 | 0.0369759 | 176,059 | -0.01385 | -35.11% |
| 3 Years | 0.158 | 0.17199 | 0.0201 | 0.0656273 | 163,718 | -0.1324 | -83.80% |
| 5 Years | 0.0925 | 0.2556 | 0.0107 | 0.1055955 | 194,344 | -0.0669 | -72.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
