We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StrikePoint Gold Inc (QB) | USOTC:STKXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0106 | -8.72% | 0.111 | 0.0555 | 0.4195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13635 | 0.111 | 0.13635 | 14,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.111 | -0.0106 | -8.72% | 0.111 | 0.13635 | 14,000 |
| 10 Dec 2024 | 0.1216 | -0.0284 | -18.93% | 0.1189 | 0.13895 | 28,665 |
| 09 Dec 2024 | 0.15 | -0.00165 | -1.09% | 0.111 | 0.1521 | 43,770 |
| 06 Dec 2024 | 0.15165 | -0.00415 | -2.66% | 0.1255 | 0.15165 | 1,668 |
| 05 Dec 2024 | 0.1558 | -0.0364 | -18.94% | 0.1558 | 0.1558 | 5,100 |
| 04 Dec 2024 | 0.1922 | 0.0003 | 0.16% | 0.1922 | 0.1922 | 1,000 |
| 03 Dec 2024 | 0.1919 | 0.0656 | 51.94% | 0.13995 | 0.1919 | 3,100 |
| 02 Dec 2024 | 0.1263 | -0.0257 | -16.91% | 0.1263 | 0.16 | 12,000 |
| 29 Nov 2024 | 0.152 | 0.0258 | 20.44% | 0.1457 | 0.152 | 5,871 |
| 27 Nov 2024 | 0.1262 | -0.0128 | -9.21% | 0.1091 | 0.14715 | 17,926 |
| 26 Nov 2024 | 0.139 | -0.025 | -15.24% | 0.0781 | 0.17 | 233,900 |
| 25 Nov 2024 | 0.164 | -0.006 | -3.53% | 0.15 | 0.19542 | 8,369 |
| 22 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.19605 | 5,112 |
| 21 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 20 Nov 2024 | 0.18 | -0.0178 | -9.00% | 0.18 | 0.20 | 17,050 |
| 19 Nov 2024 | 0.1978 | 0.00 | 0.00% | 0.1978 | 0.1978 | 0 |
| 18 Nov 2024 | 0.1978 | 0.0002 | 0.10% | 0.1973 | 0.19785 | 1,010 |
| 15 Nov 2024 | 0.1976 | 0.0181 | 10.08% | 0.153 | 0.1976 | 7,050 |
| 14 Nov 2024 | 0.1795 | -0.0085 | -4.52% | 0.1777 | 0.2045 | 15,541 |
| 13 Nov 2024 | 0.188 | 0.0102 | 5.74% | 0.188 | 0.188 | 6,040 |
| 12 Nov 2024 | 0.1778 | -0.0622 | -25.92% | 0.1778 | 0.1778 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1922 | 0.1922 | 0.111 | 0.140779 | 16,041 | -0.0812 | -42.25% |
| 1 Month | 0.188 | 0.2045 | 0.0781 | 0.1449679 | 24,304 | -0.077 | -40.96% |
| 3 Months | 0.2105 | 0.44 | 0.0781 | 0.1867032 | 212,924 | -0.0995 | -47.27% |
| 6 Months | 0.2916 | 0.44 | 0.0781 | 0.1989091 | 139,084 | -0.1806 | -61.93% |
| 1 Year | 0.40 | 0.67 | 0.0781 | 0.3318687 | 175,818 | -0.289 | -72.25% |
| 3 Years | 1.0125 | 1.25 | 0.0781 | 0.5141696 | 162,053 | -0.9015 | -89.04% |
| 5 Years | 0.325 | 2.556 | 0.0781 | 1.02 | 197,230 | -0.214 | -65.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
