ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.53
0.30%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,310.095
-0.44%
Brent Oil
83.745
-0.18%
Bitcoin
65,397.91
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sotkamo Silver AB (CE) (STKMF)

  7. Sotkamo Silver AB (CE) (STKMF) Historical

STKMF Sotkamo Silver AB (CE)

0.325
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sotkamo Silver AB (CE) USOTC:STKMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.325
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Sotkamo Silver AB (CE) (STKMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.3250.000.00%0.3250.3250
14 Jun 20240.3250.000.00%0.3250.3250
13 Jun 20240.3250.000.00%0.3250.3250
12 Jun 20240.3250.000.00%0.3250.3250
11 Jun 20240.3250.000.00%0.3250.3250
10 Jun 20240.3250.000.00%0.3250.3250
07 Jun 20240.3250.000.00%0.3250.3250
06 Jun 20240.3250.000.00%0.3250.3250
05 Jun 20240.3250.000.00%0.3250.3250
04 Jun 20240.3250.000.00%0.3250.3250
03 Jun 20240.3250.000.00%0.3250.3250
31 May 20240.3250.000.00%0.3250.3250
30 May 20240.3250.000.00%0.3250.3250
29 May 20240.3250.000.00%0.3250.3250
28 May 20240.3250.000.00%0.3250.3250
24 May 20240.3250.000.00%0.3250.3250
23 May 20240.3250.000.00%0.3250.3250
22 May 20240.3250.000.00%0.3250.3250
21 May 20240.3250.000.00%0.3250.3250
20 May 20240.3250.000.00%0.3250.3250
Download more Sotkamo Silver AB (CE) Historical Data

Sotkamo Silver AB (CE) (STKMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
STKMF
Sotkamo Silver AB (CE)
LSE
ARS
Asiamet Resources
TG
YEBK
KFW
USOTC
MNHFF
Mayr Melnhof Karton (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved