We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strike Energy Ltd (PK) | USOTC:STKKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.085 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:22:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
25 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
24 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
20 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
14 Jun 2024 | 0.14 | -0.86 | -86.00% | 0.14 | 0.14 | 5,700 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
10 Jun 2024 | 1.00 | 0.853 | 580.27% | 1.00 | 1.00 | 3,428 |
07 Jun 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0 |
06 Jun 2024 | 0.147 | -0.4893 | -76.90% | 0.147 | 0.147 | 13,000 |
05 Jun 2024 | 0.6363 | 0.00 | 0.00% | 0.6363 | 0.6363 | 0 |
04 Jun 2024 | 0.6363 | 0.5013 | 371.33% | 0.6363 | 0.6363 | 1,000 |
03 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
31 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
30 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
29 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
28 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.6363 | 1.00 | 0.14 | 0.2928615 | 5,782 | -0.4963 | -78.00% |
3 Months | 0.17 | 1.00 | 0.135 | 0.2595749 | 5,236 | -0.03 | -17.65% |
6 Months | 0.30 | 1.00 | 0.135 | 0.2528162 | 4,665 | -0.16 | -53.33% |
1 Year | 0.30 | 1.00 | 0.135 | 0.2528162 | 4,665 | -0.16 | -53.33% |
3 Years | 0.1472 | 1.00 | 0.135 | 0.1981785 | 9,021 | -0.0072 | -4.89% |
5 Years | 0.163546 | 1.00 | 0.135 | 0.1937188 | 9,707 | -0.02355 | -14.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions