We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stockland Stapled Security (PK) | USOTC:STKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.085 | 2.75 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 30 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 29 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 28 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 24 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 23 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 22 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 21 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 20 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 17 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 16 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 0 |
| 15 May 2024 | 3.085 | 0.18 | 6.01% | 3.0742 | 3.085 | 12,351 |
| 14 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 13 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 10 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 09 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 08 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 07 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 06 May 2024 | 2.91 | 0.00 | 0.02% | 2.91 | 2.91 | 1,726 |
| 03 May 2024 | 2.9095 | 0.18 | 6.58% | 2.9095 | 2.9095 | 92,395 |
| 02 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 01 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.9095 | 3.085 | 2.9095 | 2.93 | 35,491 | 0.17545 | 6.03% |
| 3 Months | 3.125 | 3.14 | 2.68 | 2.99 | 14,831 | -0.04 | -1.28% |
| 6 Months | 2.72 | 3.30 | 2.58 | 2.98 | 7,859 | 0.365 | 13.42% |
| 1 Year | 2.755 | 3.30 | 2.14 | 2.74 | 10,165 | 0.33 | 11.98% |
| 3 Years | 3.69 | 3.73 | 1.91 | 2.74 | 10,881 | -0.605 | -16.40% |
| 5 Years | 2.99 | 3.73 | 1.0354 | 2.66 | 10,317 | 0.095 | 3.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
