ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
St Joseph Inc (PK)	USOTC:STJO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0424	0.0251	0.0597

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:11

St Joseph (PK) (STJO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
01 May 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
30 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
29 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
26 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
25 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
24 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
23 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
22 Apr 2024	0.0424	0.00	0.00%	0.0424	0.0424	0
19 Apr 2024	0.0424	0.0174	69.60%	0.0424	0.0424	100
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Apr 2024	0.025	0.015	150.00%	0.02	0.025	12,500
08 Apr 2024	0.01	-0.05	-83.33%	0.01	0.06	80,973
05 Apr 2024	0.06	0.00	0.00%	0.06	0.06	900
04 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.01	0.0124953	23,618	-0.0176	-29.33%
3 Months	0.071	0.071	0.01	0.0374895	20,659	-0.0286	-40.28%
6 Months	0.0999	0.11	0.01	0.0522083	16,188	-0.0575	-57.56%
1 Year	0.055	0.17	0.01	0.0831093	14,759	-0.0126	-22.91%
3 Years	0.02865	0.5325	0.0012	0.0937287	41,441	0.01375	47.99%
5 Years	0.02	0.5325	0.0012	0.0778553	40,238	0.0224	112.00%