ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Semantix Inc (PK)	USOTC:STIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0411	0.1166

High Price	Low Price	Open Price	Shares Traded	Last Trade
			32	14:30:01

Semantix (PK) (STIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.03	0.00	0.00%	0.03	0.03	0
20 May 2024	0.03	-0.02	-40.00%	0.03	0.04	3,783
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	-0.0001	-0.20%	0.05	0.0501	34,743
15 May 2024	0.0501	-0.0101	-16.78%	0.0501	0.0501	252
14 May 2024	0.0602	0.00	0.00%	0.0602	0.0602	0
13 May 2024	0.0602	0.0001	0.17%	0.0602	0.09408	984
10 May 2024	0.0601	-0.0249	-29.29%	0.0601	0.085	15,765
09 May 2024	0.085	-0.0318	-27.23%	0.085	0.115	10,270
08 May 2024	0.1168	-0.0132	-10.15%	0.1168	0.13	15,865
07 May 2024	0.13	0.00	0.00%	0.13	0.135	10,084
06 May 2024	0.13	-0.0001	-0.08%	0.13	0.1301	1,519
03 May 2024	0.1301	-0.01797	-12.14%	0.1301	0.1301	296
02 May 2024	0.14807	0.01797	13.81%	0.1301	0.14807	2,211
01 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	3,188
30 Apr 2024	0.1301	0.00	0.00%	0.1301	0.1301	103
29 Apr 2024	0.1301	0.00	0.00%	0.1301	0.1301	5,204
26 Apr 2024	0.1301	-0.0009	-0.69%	0.1301	0.16604	5,402
25 Apr 2024	0.131	-0.005	-3.68%	0.1301	0.131	4,050
24 Apr 2024	0.136	0.065	91.55%	0.1301	0.136	3,657
23 Apr 2024	0.071	-0.066	-48.18%	0.071	0.131	1,039
22 Apr 2024	0.137	0.0168	13.98%	0.1102	0.14511	6,193

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0501	0.0501	0.03	0.0480495	12,926	-0.0201	-40.12%
1 Month	0.1301	0.16604	0.03	0.0878045	6,904	-0.1001	-76.94%
3 Months	0.11	0.25	0.03	0.0914759	11,681	-0.08	-72.73%
6 Months	0.11	0.25	0.03	0.0914759	11,681	-0.08	-72.73%
1 Year	0.11	0.25	0.03	0.0914759	11,681	-0.08	-72.73%
3 Years	0.11	0.25	0.03	0.0914759	11,681	-0.08	-72.73%
5 Years	0.11	0.25	0.03	0.0914759	11,681	-0.08	-72.73%