We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StateHouse Holdings Inc (CE) | USOTC:STHZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 17 May 2024 | 0.022 | -0.0017 | -7.17% | 0.02 | 0.022 | 52,194 |
| 16 May 2024 | 0.0237 | -0.0005 | -2.07% | 0.0237 | 0.0373 | 3,800 |
| 15 May 2024 | 0.0242 | -0.0033 | -12.00% | 0.02225 | 0.0372 | 287,455 |
| 14 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.025 | 0.0275 | 194,495 |
| 13 May 2024 | 0.027 | -0.00095 | -3.40% | 0.027 | 0.028 | 171,895 |
| 10 May 2024 | 0.02795 | -0.00005 | -0.18% | 0.02795 | 0.028 | 57,866 |
| 09 May 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.0295 | 26,464 |
| 08 May 2024 | 0.029 | -0.0082 | -22.04% | 0.028 | 0.03 | 100,476 |
| 07 May 2024 | 0.0372 | -0.004 | -9.71% | 0.03045 | 0.0372 | 52,370 |
| 06 May 2024 | 0.0412 | 0.0037 | 9.87% | 0.027 | 0.0444 | 194,178 |
| 03 May 2024 | 0.0375 | 0.005 | 15.38% | 0.027 | 0.0375 | 341,899 |
| 02 May 2024 | 0.0325 | 0.00 | 0.00% | 0.027 | 0.0325 | 247,130 |
| 01 May 2024 | 0.0325 | -0.005 | -13.33% | 0.02695 | 0.046 | 488,699 |
| 30 Apr 2024 | 0.0375 | 0.0075 | 25.00% | 0.029 | 0.047 | 753,257 |
| 29 Apr 2024 | 0.03 | -0.0038 | -11.24% | 0.02985 | 0.0381 | 329,470 |
| 26 Apr 2024 | 0.0338 | -0.0042 | -11.05% | 0.0325 | 0.0371 | 97,851 |
| 25 Apr 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 15,035 |
| 24 Apr 2024 | 0.0414 | 0.0001 | 0.24% | 0.0366 | 0.0414 | 15,007 |
| 23 Apr 2024 | 0.0413 | 0.0013 | 3.25% | 0.0361 | 0.0413 | 143,112 |
| 22 Apr 2024 | 0.04 | -0.0075 | -15.79% | 0.04 | 0.0518 | 7,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02795 | 0.0373 | 0.02 | 0.0256178 | 141,968 | -0.00595 | -21.29% |
| 1 Month | 0.0518 | 0.0518 | 0.02 | 0.0332333 | 178,993 | -0.0298 | -57.53% |
| 3 Months | 0.0355 | 0.0569 | 0.02 | 0.0376081 | 98,855 | -0.0135 | -38.03% |
| 6 Months | 0.02 | 0.079 | 0.0102 | 0.0388264 | 126,410 | 0.002 | 10.00% |
| 1 Year | 0.0365 | 0.10 | 0.0076 | 0.0376406 | 126,173 | -0.0145 | -39.73% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0603481 | 96,192 | -0.298 | -93.13% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0603481 | 96,192 | -0.298 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
