We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathcona Resources Ltd (PK) | USOTC:STHRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 1.07% | 21.305 | 20.00 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.305 | 21.1515 | 21.1515 | 1,124 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.305 | 0.23 | 1.07% | 21.1515 | 21.305 | 1,124 |
| 10 Dec 2024 | 21.08 | -0.25 | -1.17% | 21.08 | 21.33 | 3,150 |
| 09 Dec 2024 | 21.33 | 0.50 | 2.40% | 21.28 | 21.366 | 2,707 |
| 06 Dec 2024 | 20.83 | -0.51 | -2.39% | 20.83 | 21.34 | 2,102 |
| 05 Dec 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 0 |
| 04 Dec 2024 | 21.34 | -0.74 | -3.35% | 21.34 | 22.01 | 2,931 |
| 03 Dec 2024 | 22.08 | 0.15 | 0.68% | 21.8501 | 22.08 | 3,930 |
| 02 Dec 2024 | 21.93 | -0.73 | -3.22% | 21.93 | 22.2425 | 7,686 |
| 29 Nov 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0 |
| 27 Nov 2024 | 22.66 | 0.06 | 0.27% | 22.66 | 22.66 | 790 |
| 26 Nov 2024 | 22.60 | -0.64 | -2.73% | 22.60 | 23.00 | 11,145 |
| 25 Nov 2024 | 23.235 | -0.20 | -0.83% | 23.01 | 23.295 | 7,891 |
| 22 Nov 2024 | 23.43 | 0.44 | 1.91% | 23.25 | 23.44 | 17,273 |
| 21 Nov 2024 | 22.99 | 0.35 | 1.55% | 22.99 | 23.1701 | 11,535 |
| 20 Nov 2024 | 22.64 | -0.17 | -0.74% | 22.64 | 22.95 | 8,096 |
| 19 Nov 2024 | 22.808 | -0.30 | -1.31% | 22.70 | 23.11 | 3,939 |
| 18 Nov 2024 | 23.11 | 0.26 | 1.14% | 22.84 | 23.15 | 6,357 |
| 15 Nov 2024 | 22.85 | -0.27 | -1.17% | 22.834 | 23.57 | 32,044 |
| 14 Nov 2024 | 23.12 | 2.68 | 13.11% | 20.96 | 23.12 | 41,093 |
| 13 Nov 2024 | 20.44 | 0.13 | 0.64% | 20.0875 | 20.464 | 10,197 |
| 12 Nov 2024 | 20.311 | -0.54 | -2.59% | 20.28 | 20.96 | 11,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.01 | 20.83 | 21.16 | 2,723 | -0.705 | -3.20% |
| 1 Month | 20.1866 | 23.57 | 20.0875 | 22.67 | 10,169 | 1.12 | 5.54% |
| 3 Months | 20.4935 | 23.57 | 19.00 | 20.70 | 12,434 | 0.8115 | 3.96% |
| 6 Months | 24.08 | 24.48 | 19.00 | 21.60 | 11,343 | -2.78 | -11.52% |
| 1 Year | 15.605 | 27.47 | 15.54 | 22.08 | 10,704 | 5.70 | 36.53% |
| 3 Years | 21.00 | 27.47 | 15.405 | 21.36 | 12,502 | 0.305 | 1.45% |
| 5 Years | 21.00 | 27.47 | 15.405 | 21.36 | 12,502 | 0.305 | 1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
