ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STHRF Strathcona Resources Ltd (PK)

22.645
-0.065 (-0.29%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Strathcona Resources Ltd (PK) USOTC:STHRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.065 -0.29% 22.645 22.45 24.67
High Price Low Price Open Price Shares Traded Last Trade
22.77 22.45 22.45 10,975 21:12:47

Strathcona Resources (PK) (STHRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202422.645-0.07-0.29%22.4522.7710,975
13 Jun 202422.71-1.17-4.90%22.7123.2526,491
12 Jun 202423.88-0.29-1.20%23.5624.487,272
11 Jun 202424.17-0.53-2.15%24.0424.174,113
10 Jun 202424.700.401.65%24.43424.7713,674
07 Jun 202424.30-0.40-1.62%23.7824.306,739
06 Jun 202424.700.451.86%24.19524.708,917
05 Jun 202424.250.190.79%23.9424.2521,052
04 Jun 202424.06-1.08-4.30%23.8225.0039,595
03 Jun 202425.14-1.51-5.67%24.990125.9318,177
31 May 202426.65-0.12-0.46%26.48526.652,251
30 May 202426.77361.385.45%25.546927.4711,285
29 May 202425.3890.040.15%24.8025.43415,819
28 May 202425.350.070.29%25.3425.4418,588
24 May 202425.27590.461.87%25.0525.448210,774
23 May 202424.8128-0.77-3.00%24.8025.7712,330
22 May 202425.58-0.17-0.68%25.287525.659,692
21 May 202425.7542-1.00-3.72%25.6526.2524,900
20 May 202426.750.973.76%25.56527.2552,762
17 May 202425.780.893.58%25.5126.0276,096
16 May 202424.891.325.60%23.7224.8943,918
15 May 202423.571.175.22%22.25523.5938,239
Download more Strathcona Resources Ltd (PK) Historical Data

Strathcona Resources Ltd (PK) (STHRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.15824.7722.4523.6111,658-1.51-6.26%
1 Month26.0127.4722.4525.2120,028-3.37-12.94%
3 Months21.5527.4720.5524.4013,8771.105.08%
6 Months16.2527.4715.9722.8310,1296.4039.35%
1 Year21.0027.4715.40521.2213,5161.657.83%
3 Years21.0027.4715.40521.2213,5161.657.83%
5 Years21.0027.4715.40521.2213,5161.657.83%