Sprout Tiny Homes (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sprout Tiny Homes (PK)	USOTC:STHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0289	0.013	0.0289

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:50:31

Sprout Tiny Homes (PK) (STHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
02 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
01 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
30 Apr 2024	0.0289	-0.0021	-6.77%	0.0214	0.0289	1,000
29 Apr 2024	0.031	0.016	106.67%	0.015	0.031	20,500
26 Apr 2024	0.015	0.00145	10.70%	0.015	0.015	100
25 Apr 2024	0.01355	0.00	0.00%	0.01355	0.01355	0
24 Apr 2024	0.01355	-0.00245	-15.31%	0.01355	0.016	24,298
23 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
22 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
19 Apr 2024	0.016	0.00	0.00%	0.016	0.016	100
18 Apr 2024	0.016	0.0024	17.65%	0.016	0.016	2,001
17 Apr 2024	0.0136	0.00	0.00%	0.0136	0.0136	0
16 Apr 2024	0.0136	0.00	0.00%	0.0136	0.0136	0
15 Apr 2024	0.0136	0.00	0.00%	0.0136	0.0136	0
12 Apr 2024	0.0136	-0.0064	-32.00%	0.0136	0.014	4,500
11 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
10 Apr 2024	0.02	0.0036	21.95%	0.02	0.02	3,100
09 Apr 2024	0.0164	0.002	13.89%	0.0164	0.0164	600
08 Apr 2024	0.0144	0.00	0.00%	0.0144	0.0144	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.031	0.015	0.0309023	10,750	0.0059	25.65%
1 Month	0.0164	0.031	0.01355	0.0206729	6,244	0.0125	76.22%
3 Months	0.024	0.031	0.01355	0.0220626	4,808	0.0049	20.42%
6 Months	0.03	0.048	0.01355	0.0242706	8,693	-0.0011	-3.67%
1 Year	0.02105	0.07	0.0112	0.0355513	11,415	0.00785	37.29%
3 Years	0.2543	0.327	0.0112	0.1024639	12,718	-0.2254	-88.64%
5 Years	0.42	0.80	0.0112	0.1562732	10,990	-0.3911	-93.12%