Sprout Tiny Homes (PK) Share Price History - Historical Data for STHI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sprout Tiny Homes (PK) (STHI)
Sprout Tiny Homes (PK) (STHI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sprout Tiny Homes (PK)	USOTC:STHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0355	0.033	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:08:45

Sprout Tiny Homes (PK) (STHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0355	-0.005	-12.35%	0.0355	0.043	4,435
07 Mar 2025	0.0405	0.005	14.08%	0.0405	0.0419	1,600
06 Mar 2025	0.0355	0.00	0.00%	0.0355	0.0355	0
05 Mar 2025	0.0355	-0.002	-5.33%	0.0355	0.0355	1,000
04 Mar 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
03 Mar 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
28 Feb 2025	0.0375	0.0092	32.51%	0.0283	0.043	29,185
27 Feb 2025	0.0283	0.0023	8.85%	0.0142	0.0283	2,500
26 Feb 2025	0.026	0.004	18.18%	0.0142	0.026	7,250
25 Feb 2025	0.022	0.00604	37.85%	0.016	0.023	16,100
24 Feb 2025	0.01596	-0.00004	-0.25%	0.01596	0.01596	1,500
21 Feb 2025	0.016	0.00	0.00%	0.016	0.016	0
20 Feb 2025	0.016	0.00	0.00%	0.016	0.016	0
19 Feb 2025	0.016	-0.0035	-17.95%	0.016	0.016	100
18 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0
14 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0
13 Feb 2025	0.0195	0.0025	14.71%	0.0195	0.023	26,500
12 Feb 2025	0.017	0.00	0.00%	0.017	0.017	0
11 Feb 2025	0.017	0.00	0.00%	0.017	0.017	0

Download more Sprout Tiny Homes (PK) Historical Data

Sprout Tiny Homes (PK) (STHI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0355	0.043	0.0355	0.0366372	2,345	0.00	0.00%
1 Month	0.023	0.043	0.0142	0.0278132	9,017	0.0125	54.35%
3 Months	0.02305	0.043	0.0142	0.0251242	13,599	0.01245	54.01%
6 Months	0.016403	0.0725	0.0117	0.0246132	10,608	0.0191	116.42%
1 Year	0.024	0.0725	0.0111	0.0228588	8,566	0.0115	47.92%
3 Years	0.075	0.1769	0.0111	0.0453331	10,664	-0.0395	-52.67%
5 Years	0.1221	0.80	0.0111	0.1326625	11,706	-0.0866	-70.93%

Sprout Tiny Homes (PK)

EPH Group AG Eph 10.00 %...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions